Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeganNation GreenCoin Historical Data

GRNC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2023 $0.0246
+40.70%
$24.62 million $6
Feb 17, 2023 $0.0175
+0.09%
$17.49 million $149
Feb 13, 2023 $0.0251
-0.16%
$25.13 million $1
Feb 12, 2023 $0.0252
+0.33%
$25.19 million $1
Feb 8, 2023 $0.0249
+0.33%
$24.9 million $1
Feb 7, 2023 $0.0175
-23.61%
$17.49 million $14
Feb 6, 2023 $0.0229
+0.35%
$22.93 million $2
Feb 4, 2023 $0.02
+0.01%
$-- $23
Feb 3, 2023 $0.02
-0.04%
$20.01 million $23
Feb 2, 2023 $0.0176
+0.58%
$17.59 million $65
Feb 1, 2023 $0.0175
-5.23%
$17.49 million $105
Jan 30, 2023 $0.02
-0.23%
$-- $6
Jan 29, 2023 $0.02
-0.04%
$20.01 million $6
Jan 28, 2023 $0.02
+0.05%
$20.02 million $190
Jan 27, 2023 $0.02
-3.34%
$20.02 million $192
Jan 26, 2023 $0.0207
-5.99%
$20.7 million $1
Jan 25, 2023 $0.0252
-0.71%
$25.23 million $67
Jan 24, 2023 $0.0254
+1.67%
$25.45 million $243
Jan 23, 2023 $0.025
+13.42%
$25 million $241
Jan 19, 2023 $0.0339
-0.25%
$-- $158
Jan 18, 2023 $0.034
+37.43%
$34.01 million $196
Download