VeganNation GreenCoin Historical Data

GRNC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0246
+40.70%
$ 24.62 million $ 6
Feb 17, 2023 $ 0.0175
+0.09%
$ 17.49 million $ 149
Feb 13, 2023 $ 0.0251
-0.16%
$ 25.13 million $ 1
Feb 12, 2023 $ 0.0252
+0.33%
$ 25.19 million $ 1
Feb 8, 2023 $ 0.0249
+0.33%
$ 24.9 million $ 1
Feb 7, 2023 $ 0.0175
-23.61%
$ 17.49 million $ 14
Feb 6, 2023 $ 0.0229
+0.35%
$ 22.93 million $ 2
Feb 4, 2023 $ 0.02
+0.01%
$ -- $ 23
Feb 3, 2023 $ 0.02
-0.04%
$ 20.01 million $ 23
Feb 2, 2023 $ 0.0176
+0.58%
$ 17.59 million $ 65
Feb 1, 2023 $ 0.0175
-5.23%
$ 17.49 million $ 105
Jan 30, 2023 $ 0.02
-0.23%
$ -- $ 6
Jan 29, 2023 $ 0.02
-0.04%
$ 20.01 million $ 6
Jan 28, 2023 $ 0.02
+0.05%
$ 20.02 million $ 190
Jan 27, 2023 $ 0.02
-3.34%
$ 20.02 million $ 192
Jan 26, 2023 $ 0.0207
-5.99%
$ 20.7 million $ 1
Jan 25, 2023 $ 0.0252
-0.71%
$ 25.23 million $ 67
Jan 24, 2023 $ 0.0254
+1.67%
$ 25.45 million $ 243
Jan 23, 2023 $ 0.025
+13.42%
$ 25 million $ 241
Jan 19, 2023 $ 0.0339
-0.25%
$ -- $ 158
Jan 18, 2023 $ 0.034
+37.43%
$ 34.01 million $ 196
Download