VeganNation GreenCoin Historical Data

GRNC Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.00641
+0.10%
$ 6.41 million $ 7
May 9, 2023 $ 0.00641
+0.00%
$ 6.41 million $ 11
May 7, 2023 $ 0.00641
-0.20%
$ -- $ 45
May 6, 2023 $ 0.00642
+0.11%
$ 6.42 million $ 45
May 2, 2023 $ 0.00975
+0.06%
$ -- $ 27
May 1, 2023 $ 0.00975
-0.61%
$ 9.75 million $ 27
Apr 30, 2023 $ 0.00979
-0.94%
$ 9.79 million $ 32
Apr 29, 2023 $ 0.00645
-0.29%
$ 6.45 million $ 138
Apr 24, 2023 $ 0.00992
-0.06%
$ -- $ 17
Apr 23, 2023 $ 0.00994
+1.10%
$ 9.94 million $ 17
Apr 19, 2023 $ 0.00638
+0.99%
$ -- $ 3
Apr 18, 2023 $ 0.00632
-0.59%
$ 6.32 million $ 3
Apr 17, 2023 $ 0.00637
-0.46%
$ 6.37 million $ 57
Apr 16, 2023 $ 0.00988
+0.30%
$ 9.88 million $ 7
Apr 15, 2023 $ 0.00984
-0.80%
$ 9.84 million $ 17
Apr 14, 2023 $ 0.00992
-0.12%
$ 9.92 million $ 9
Apr 11, 2023 $ 0.0104
-0.03%
$ -- $ 24
Apr 10, 2023 $ 0.0104
+7.85%
$ 10.36 million $ 25
Apr 9, 2023 $ 0.00637
+1.07%
$ -- $ 33
Apr 8, 2023 $ 0.00629
-0.18%
$ 6.29 million $ 33
Apr 7, 2023 $ 0.0063
+0.26%
$ 6.3 million $ 1
Apr 6, 2023 $ 0.00629
+0.04%
$ 6.29 million $ 51
Apr 2, 2023 $ 0.0142
-0.01%
$ -- $ 21
Apr 1, 2023 $ 0.0142
+0.02%
$ 14.17 million $ 21
Mar 29, 2023 $ 0.015
+0.13%
$ -- $ 0
Mar 28, 2023 $ 0.015
+0.01%
$ 15 million $ 0
Mar 27, 2023 $ 0.015
-0.08%
$ -- $ 2
Mar 26, 2023 $ 0.015
+0.10%
$ 15.03 million $ 2
Mar 25, 2023 $ 0.00625
-22.00%
$ 6.25 million $ 3
Mar 24, 2023 $ 0.00801
-20.20%
$ 8.01 million $ 99
Mar 23, 2023 $ 0.01
+0.04%
$ 10.04 million $ 126
Mar 22, 2023 $ 0.01
+0.01%
$ -- $ 36
Mar 21, 2023 $ 0.01
-0.19%
$ 10.02 million $ 36
Mar 15, 2023 $ 0.0181
+0.11%
$ -- $ 0
Mar 14, 2023 $ 0.018
+0.09%
$ 18.03 million $ 0
Mar 13, 2023 $ 0.0181
+0.75%
$ -- $ 1
Mar 12, 2023 $ 0.018
-0.74%
$ 17.98 million $ 1
Mar 10, 2023 $ 0.02
-0.24%
$ -- $ 750
Mar 9, 2023 $ 0.02
+48.25%
$ 20.03 million $ 2,193
Mar 6, 2023 $ 0.02
+0.12%
$ 20.04 million $ 21
Mar 5, 2023 $ 0.02
+14.02%
$ 20.01 million $ 21
Mar 4, 2023 $ 0.0176
-0.29%
$ 17.55 million $ 176
Mar 2, 2023 $ 0.0205
+0.19%
$ 20.49 million $ 2
Mar 1, 2023 $ 0.0204
+16.05%
$ 20.43 million $ 37
Feb 26, 2023 $ 0.0274
-0.10%
$ 27.38 million $ 363
Feb 25, 2023 $ 0.0274
-11.42%
$ 27.38 million $ 415
Feb 24, 2023 $ 0.0309
+19.53%
$ 30.9 million $ 1,203
Feb 23, 2023 $ 0.0177
+0.41%
$ 17.65 million $ 0
Feb 20, 2023 $ 0.0312
-0.26%
$ 31.25 million $ 556
Feb 19, 2023 $ 0.0313
+27.25%
$ 31.33 million $ 700