Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeganNation GreenCoin Historical Data

GRNC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $0.00641
+0.10%
$6.41 million $7
May 9, 2023 $0.00641
+0.00%
$6.41 million $11
May 7, 2023 $0.00641
-0.20%
$-- $45
May 6, 2023 $0.00642
+0.11%
$6.42 million $45
May 2, 2023 $0.00975
+0.06%
$-- $27
May 1, 2023 $0.00975
-0.61%
$9.75 million $27
Apr 30, 2023 $0.00979
-0.94%
$9.79 million $32
Apr 29, 2023 $0.00645
-0.29%
$6.45 million $138
Apr 24, 2023 $0.00992
-0.06%
$-- $17
Apr 23, 2023 $0.00994
+1.10%
$9.94 million $17
Apr 19, 2023 $0.00638
+0.99%
$-- $3
Apr 18, 2023 $0.00632
-0.59%
$6.32 million $3
Apr 17, 2023 $0.00637
-0.46%
$6.37 million $57
Apr 16, 2023 $0.00988
+0.30%
$9.88 million $7
Apr 15, 2023 $0.00984
-0.80%
$9.84 million $17
Apr 14, 2023 $0.00992
-0.12%
$9.92 million $9
Apr 11, 2023 $0.0104
-0.03%
$-- $24
Apr 10, 2023 $0.0104
+7.85%
$10.36 million $25
Apr 9, 2023 $0.00637
+1.07%
$-- $33
Apr 8, 2023 $0.00629
-0.18%
$6.29 million $33
Apr 7, 2023 $0.0063
+0.26%
$6.3 million $1
Apr 6, 2023 $0.00629
+0.04%
$6.29 million $51
Apr 2, 2023 $0.0142
-0.01%
$-- $21
Apr 1, 2023 $0.0142
+0.02%
$14.17 million $21
Mar 29, 2023 $0.015
+0.13%
$-- $0
Mar 28, 2023 $0.015
+0.01%
$15 million $0
Mar 27, 2023 $0.015
-0.08%
$-- $2
Mar 26, 2023 $0.015
+0.10%
$15.03 million $2
Mar 25, 2023 $0.00625
-22.00%
$6.25 million $3
Mar 24, 2023 $0.00801
-20.20%
$8.01 million $99
Mar 23, 2023 $0.01
+0.04%
$10.04 million $126
Mar 22, 2023 $0.01
+0.01%
$-- $36
Mar 21, 2023 $0.01
-0.19%
$10.02 million $36
Mar 15, 2023 $0.0181
+0.11%
$-- $0
Mar 14, 2023 $0.018
+0.09%
$18.03 million $0
Mar 13, 2023 $0.0181
+0.75%
$-- $1
Mar 12, 2023 $0.018
-0.74%
$17.98 million $1
Mar 10, 2023 $0.02
-0.24%
$-- $750
Mar 9, 2023 $0.02
+48.25%
$20.03 million $2,193
Mar 6, 2023 $0.02
+0.12%
$20.04 million $21
Mar 5, 2023 $0.02
+14.02%
$20.01 million $21
Mar 4, 2023 $0.0176
-0.29%
$17.55 million $176
Mar 2, 2023 $0.0205
+0.19%
$20.49 million $2
Mar 1, 2023 $0.0204
+16.05%
$20.43 million $37
Feb 26, 2023 $0.0274
-0.10%
$27.38 million $363
Feb 25, 2023 $0.0274
-11.42%
$27.38 million $415
Feb 24, 2023 $0.0309
+19.53%
$30.9 million $1,203
Feb 23, 2023 $0.0177
+0.41%
$17.65 million $0
Feb 20, 2023 $0.0312
-0.26%
$31.25 million $556
Feb 19, 2023 $0.0313
+27.25%
$31.33 million $700