CZ+heyi=41 Historical Data

41
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂968
-99.75%
$-- $0
Aug 15, 2026 $0.0₅686
+1.21%
$-- $212
Aug 14, 2026 $0.0₅679
+14.80%
$6,795 $11,338
Aug 7, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₅1
Jul 31, 2026 $0.0₁₂182
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁235
-65.37%
$-- $0.001
Jul 29, 2026 $0.0₉472
-80.52%
$-- $2
Jul 25, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₅1
Jul 15, 2026 $0.0₅356
-31.65%
$3,555 $95
Jul 14, 2026 $0.0₅628
-3.95%
$6,281 $83
Jul 8, 2026 $0.0₅633
+0.00%
$6,330 $2
Jun 15, 2026 $0.0₅748
-1.60%
$-- $349
Jun 9, 2026 $0.0₅732
+0.00%
$-- $101
Jun 1, 2026 $0.0₅936
+4.76%
$-- $273
May 30, 2026 $0.0₅785
-9.36%
$-- $760
May 26, 2026 $0.0₅785
+0.05%
$7,851 $98
May 23, 2026 $0.0₅818
-0.50%
$-- $160
May 21, 2026 $0.0₅763
+0.28%
$-- $5,380
May 20, 2026 $0.0₅756
+1.38%
$7,564 $4,259
May 19, 2026 $0.0₅826
-8.56%
$-- $10,468
May 18, 2026 $0.0000101
+13.71%
$10,136 $13,944
May 17, 2026 $0.0₅918
+0.52%
$9,176 $24,996
May 13, 2026 $0.0₅736
+0.00%
$-- $0
May 11, 2026 $0.0₅711
+0.67%
$-- $320
Apr 16, 2026 $0.0₅732
+0.00%
$-- $1,526
Apr 15, 2026 $0.0₅76
-0.08%
$7,597 $1,142
Apr 14, 2026 $0.0₅738
+3.42%
$-- $147
Apr 8, 2026 $0.0₅689
-6.14%
$6,889 $251
Apr 7, 2026 $0.0₅884
-0.06%
$-- $2,087
Apr 6, 2026 $0.0₅885
+18.92%
$8,845 $1,950
Apr 5, 2026 $0.0₅774
+8.45%
$7,736 $396
Apr 2, 2026 $0.0₅662
-21.39%
$6,616 $649
Apr 1, 2026 $0.0₅923
-33.96%
$-- $7,032
Mar 31, 2026 $0.0000142
-12.66%
$14,178 $29,261
Mar 30, 2026 $0.0000159
+116.26%
$15,872 $7,463
Mar 18, 2026 $0.0₅751
-2.49%
$-- $29
Feb 27, 2026 $0.0₅712
+0.00%
$-- $39
Feb 26, 2026 $0.0₅825
-8.61%
$-- $4,768
Feb 9, 2026 $0.0₅743
+0.04%
$-- $146
Feb 6, 2026 $0.0₅817
+0.00%
$-- $33
Feb 5, 2026 $0.0₅891
+0.00%
$-- $414
Feb 4, 2026 $0.0₅896
-3.76%
$-- $202
Feb 1, 2026 $0.0₅968
+0.00%
$9,675 $4
Jan 29, 2026 $0.0000122
+0.00%
$-- $5
Jan 28, 2026 $0.0000122
-0.15%
$-- $46
Jan 25, 2026 $0.0000117
-1.62%
$-- $196
Download