CZ+heyi=41 Historical Data

41
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₂968
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₁73
+0.00%
$-- $0
Aug 16, 11 AM $0.0₁₀189
-4.31%
$-- $0
Aug 16, 8 AM $0.0₉384
+0.00%
$-- $0
Aug 15, 3 PM $0.0₅686
+0.00%
$6,859 $212
Aug 15, 12 PM $0.0₅691
+0.00%
$6,908 $517
Aug 15, 5 AM $0.0₅678
+0.00%
$6,778 $11,193
Aug 14, 7 PM $0.0₅679
+0.00%
$6,795 $11,338
Aug 14, 6 PM $0.0₅69
+0.00%
$6,897 $11,119
Aug 14, 5 PM $0.0₅678
+0.00%
$6,782 $11,186
Aug 14, 3 PM $0.0₅683
+1.23%
$6,826 $11,148
Aug 14, 1 PM $0.0₅686
-12.52%
$6,858 $11,415
Aug 14, 11 AM $0.0₅764
+0.00%
$7,642 $15,720
Aug 14, 10 AM $0.0₅774
+0.00%
$7,739 $12,564
Aug 14, 9 AM $0.0₅806
-0.34%
$8,063 $12,600
Aug 14, 8 AM $0.0₅83
-9.10%
$8,303 $13,452
Aug 14, 7 AM $0.0₅889
-4.75%
$8,891 $12,714
Aug 14, 6 AM $0.0₅829
+33.71%
$8,292 $11,530
Aug 14, 5 AM $0.0₅592
+0.05%
$5,922 $11
Aug 7, 3 PM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0.0₁₅1
Jul 31, 10 AM $0.0₁₂182
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁235
-13.79%
$-- $0.001
Jul 30, 9 AM $0.0₁₁265
-19.32%
$-- $0.01
Jul 30, 8 AM $0.0₁₁411
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₁486
-28.23%
$-- $0
Jul 29, 4 PM $0.0₉472
+0.00%
$-- $2
Jul 29, 1 PM $0.0₉741
+0.00%
$1 $2
Jul 29, 12 PM $0.0₉783
+0.00%
$1 $2
Jul 29, 11 AM $0.0₉834
-23.12%
$1 $2
Jul 29, 10 AM $0.0₈122
-6.75%
$1 $3
Jul 29, 9 AM $0.0₈128
-46.99%
$1 $3
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0.0₁₅1
Jul 15, 8 PM $0.0₅356
+0.00%
$3,555 $95
Jul 15, 5 PM $0.0₅52
+0.00%
$5,201 $134
Jul 14, 9 PM $0.0₅628
-3.95%
$6,281 $83
Jul 8, 8 PM $0.0₅633
+0.00%
$6,330 $2
Jun 15, 9 AM $0.0₅748
+0.00%
$7,479 $349
Jun 15, 6 AM $0.0₅76
+0.00%
$7,600 $125
Jun 9, 4 AM $0.0₅732
+0.00%
$7,319 $101
Jun 1, 2 PM $0.0₅936
+4.76%
$9,357 $273
May 30, 12 PM $0.0₅785
+0.00%
$7,847 $760
May 30, 11 AM $0.0₅842
-2.74%
$8,420 $554
Download