CZ+heyi=41 Historical Data

41
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅686
+15.89%
$-- $15,348
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $2
Jul 20 $0
--%
$-- $0.0₁₆1
Jul 13 $0.0₅356
-45.63%
$-- $220
Jul 6 $0.0₅633
+0.00%
$-- $1
Jun 15 $0.0₅748
-1.60%
$-- $219
Jun 8 $0.0₅732
+0.00%
$-- $99
Jun 1 $0.0₅936
+4.76%
$-- $511
May 25 $0.0₅785
+0.01%
$-- $566
May 18 $0.0₅818
-8.27%
$-- $32,308
May 11 $0.0₅736
+4.27%
$9,176 $142
Apr 13 $0.0₅732
+2.60%
$-- $2,815
Apr 6 $0.0₅689
-7.38%
$-- $4,288
Mar 30 $0.0₅662
-9.85%
$7,736 $44,405
Mar 16 $0.0₅751
-2.49%
$-- $29
Feb 23 $0.0₅712
-21.12%
$-- $4,808
Feb 9 $0.0₅743
+0.04%
$-- $146
Feb 2 $0.0₅817
-12.27%
$-- $649
Jan 26 $0.0000122
-0.29%
$9,675 $52
Jan 19 $0.0000121
-30.35%
$-- $12,336
Jan 12 $0.0000207
+28.34%
$-- $76,662
Jan 5 $0.0000224
+35.15%
$-- $136,064
Dec 29 $0.0000174
+1.94%
$-- $211,742
Dec 22 $0.0000167
-29.89%
$-- $266,239
Dec 15 $0.0000222
+1.28%
$23,658 $857,670
Dec 8 $0.0000258
-4.18%
$21,702 $1.19 million
Dec 1 $0.0000419
+62.15%
$26,897 $3.51 million
Nov 24 $0.0000268
-23.80%
$26,559 $4.97 million
Nov 17 $0.0000289
-95.32%
$35,005 $4.46 million
Download