CZ+heyi=41 Historical Data

41
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅732
+2.60%
$ -- $ 2,815
Apr 6 $ 0.0₅689
-7.38%
$ -- $ 4,288
Mar 30 $ 0.0₅662
-9.85%
$ 7,736 $ 44,405
Mar 16 $ 0.0₅751
-2.49%
$ -- $ 29
Feb 23 $ 0.0₅712
-21.12%
$ -- $ 4,808
Feb 9 $ 0.0₅743
+0.04%
$ -- $ 146
Feb 2 $ 0.0₅817
-12.27%
$ -- $ 649
Jan 26 $ 0.0000122
-0.29%
$ 9,675 $ 52
Jan 19 $ 0.0000121
-30.35%
$ -- $ 12,336
Jan 12 $ 0.0000207
+28.34%
$ -- $ 76,662
Jan 5 $ 0.0000224
+35.15%
$ -- $ 136,064
Dec 29 $ 0.0000174
+1.94%
$ -- $ 211,742
Dec 22 $ 0.0000167
-29.89%
$ -- $ 266,239
Dec 15 $ 0.0000222
+1.28%
$ 23,658 $ 857,670
Dec 8 $ 0.0000258
-4.18%
$ 21,702 $ 1.19 million
Dec 1 $ 0.0000419
+62.15%
$ 26,897 $ 3.51 million
Nov 24 $ 0.0000268
-23.80%
$ 26,559 $ 4.97 million
Nov 17 $ 0.0000289
-95.32%
$ 35,005 $ 4.46 million
Download