CZ+heyi=41 Historical Data

41 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0000207
+0.00%
$ 20,710 $ 187,148
Dec 16, 1 PM $ 0.0000207
-0.37%
$ 20,708 $ 187,338
Dec 16, 10 AM $ 0.0000207
+0.00%
$ 20,671 $ 185,438
Dec 16, 7 AM $ 0.0000205
+0.16%
$ 20,521 $ 185,308
Dec 16, 4 AM $ 0.0000203
+0.00%
$ 20,324 $ 188,871
Dec 16, 3 AM $ 0.0000209
-0.56%
$ 20,915 $ 189,802
Dec 16, 2 AM $ 0.0000211
+0.00%
$ 21,064 $ 190,469
Dec 16, 1 AM $ 0.0000211
+2.94%
$ 21,112 $ 188,923
Dec 16, 12 AM $ 0.0000206
-0.60%
$ 20,606 $ 186,861
Dec 15, 11 PM $ 0.0000207
+0.00%
$ 20,744 $ 188,029
Dec 15, 8 PM $ 0.0000209
-0.33%
$ 20,863 $ 186,151
Dec 15, 7 PM $ 0.000021
+0.55%
$ 20,970 $ 187,597
Dec 15, 6 PM $ 0.0000205
-2.94%
$ 20,517 $ 189,918
Dec 15, 3 PM $ 0.0000223
+0.00%
$ 22,325 $ 198,949
Dec 15, 2 PM $ 0.0000222
+1.14%
$ 22,154 $ 197,040
Dec 15, 1 PM $ 0.0000215
-4.71%
$ 21,535 $ 190,614
Dec 15, 12 PM $ 0.0000235
+0.00%
$ 23,507 $ 210,970
Dec 15, 11 AM $ 0.0000236
+1.56%
$ 23,575 $ 207,658
Dec 15, 10 AM $ 0.0000243
+7.99%
$ 24,325 $ 217,980
Dec 15, 9 AM $ 0.0000225
-5.11%
$ 22,480 $ 204,032
Dec 15, 8 AM $ 0.0000241
+5.39%
$ 24,150 $ 200,404
Dec 15, 7 AM $ 0.0000226
+1.71%
$ 22,564 $ 198,515
Dec 15, 6 AM $ 0.0000221
+1.23%
$ 22,140 $ 192,880
Dec 15, 5 AM $ 0.000022
-3.91%
$ 21,981 $ 198,117
Dec 15, 4 AM $ 0.0000228
+0.00%
$ 22,801 $ 204,354
Dec 15, 3 AM $ 0.0000231
+2.58%
$ 23,076 $ 196,304
Dec 15, 2 AM $ 0.0000223
+1.71%
$ 22,254 $ 195,495
Dec 14, 11 PM $ 0.0000217
+3.72%
$ 21,702 $ 189,803
Dec 14, 10 PM $ 0.0000209
-11.58%
$ 20,921 $ 184,551
Dec 14, 8 PM $ 0.0000241
+0.00%
$ 24,096 $ 210,553
Dec 14, 6 PM $ 0.000024
+0.00%
$ 24,003 $ 200,912
Dec 14, 4 PM $ 0.0000229
+0.00%
$ 22,905 $ 197,699
Dec 14, 3 PM $ 0.0000226
+0.01%
$ 22,556 $ 198,010
Dec 14, 2 PM $ 0.0000226
-3.25%
$ 22,613 $ 197,933
Dec 14, 1 PM $ 0.0000233
-0.29%
$ 23,325 $ 204,749
Dec 14, 12 PM $ 0.000024
-1.04%
$ 23,957 $ 212,824
Dec 14, 10 AM $ 0.0000243
+0.00%
$ 24,311 $ 213,268
Dec 14, 5 AM $ 0.0000244
+1.08%
$ 24,389 $ 209,609
Dec 14, 4 AM $ 0.000024
+2.80%
$ 24,017 $ 209,815
Dec 14, 3 AM $ 0.0000234
+0.29%
$ 23,367 $ 204,142
Dec 14, 2 AM $ 0.0000232
-7.86%
$ 23,638 $ 206,331
Dec 14, 1 AM $ 0.0000251
-1.35%
$ 25,134 $ 218,797
Dec 13, 8 PM $ 0.0000258
+0.00%
$ 25,847 $ 224,520
Dec 13, 7 PM $ 0.0000259
+0.00%
$ 25,867 $ 226,028
Dec 13, 5 PM $ 0.000026
+0.72%
$ 26,042 $ 223,864
Dec 13, 4 PM $ 0.0000259
-0.35%
$ 25,900 $ 225,070
Dec 13, 3 PM $ 0.000026
-2.72%
$ 25,984 $ 232,031
Dec 13, 2 PM $ 0.0000267
+6.88%
$ 26,676 $ 229,314
Dec 13, 1 PM $ 0.0000249
-0.83%
$ 24,925 $ 217,372
Dec 13, 12 PM $ 0.0000251
+2.13%
$ 25,127 $ 214,894