CZ+heyi=41 Historical Data

41 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0000245
+0.32%
$ 24,499 $ 212,530
Dec 13, 9 AM $ 0.0000245
-0.32%
$ 24,510 $ 212,001
Dec 13, 8 AM $ 0.0000246
-7.62%
$ 24,573 $ 215,314
Dec 13, 7 AM $ 0.0000266
+2.42%
$ 26,639 $ 226,371
Dec 13, 6 AM $ 0.0000261
+0.09%
$ 26,081 $ 225,426
Dec 13, 5 AM $ 0.0000269
-3.67%
$ 26,896 $ 233,888
Dec 13, 4 AM $ 0.0000279
+20.55%
$ 27,920 $ 236,752
Dec 13, 3 AM $ 0.000022
-3.01%
$ 22,019 $ 185,029
Dec 12, 11 PM $ 0.0000235
+2.91%
$ 23,519 $ 198,678
Dec 12, 10 PM $ 0.0000235
-3.14%
$ 23,525 $ 204,727
Dec 12, 9 PM $ 0.0000244
+0.82%
$ 24,423 $ 204,827
Dec 12, 8 PM $ 0.0000244
+0.67%
$ 24,432 $ 202,634
Dec 12, 6 PM $ 0.0000246
+0.97%
$ 24,596 $ 203,458
Dec 12, 5 PM $ 0.0000244
-0.57%
$ 24,370 $ 204,654
Dec 12, 4 PM $ 0.0000247
+5.10%
$ 24,701 $ 203,975
Dec 12, 3 PM $ 0.0000237
-0.74%
$ 23,672 $ 198,652
Dec 12, 2 PM $ 0.0000239
-1.92%
$ 23,853 $ 198,635
Dec 12, 1 PM $ 0.0000243
-0.29%
$ 24,295 $ 210,845
Dec 12, 12 PM $ 0.0000242
+3.62%
$ 24,223 $ 196,837
Dec 12, 11 AM $ 0.000023
-2.63%
$ 22,982 $ 189,171
Dec 12, 10 AM $ 0.0000236
-6.28%
$ 23,559 $ 197,628
Dec 12, 9 AM $ 0.0000251
+0.00%
$ 25,111 $ 205,622
Dec 12, 8 AM $ 0.0000251
+0.10%
$ 25,105 $ 205,598
Dec 12, 7 AM $ 0.0000251
+0.18%
$ 25,112 $ 204,924
Dec 12, 6 AM $ 0.000025
-3.79%
$ 25,003 $ 219,744
Dec 12, 3 AM $ 0.0000258
-4.67%
$ 25,797 $ 209,306
Dec 12, 2 AM $ 0.0000274
-0.63%
$ 27,434 $ 221,786
Dec 12, 1 AM $ 0.0000277
-0.72%
$ 27,744 $ 224,678
Dec 12, 12 AM $ 0.0000284
-0.47%
$ 28,416 $ 229,318
Dec 11, 11 PM $ 0.0000283
+0.00%
$ 28,327 $ 228,231
Dec 11, 9 PM $ 0.0000284
+0.00%
$ 28,416 $ 227,635
Dec 11, 8 PM $ 0.0000283
+4.79%
$ 28,345 $ 233,009
Dec 11, 7 PM $ 0.0000273
+0.40%
$ 27,305 $ 216,592
Dec 11, 6 PM $ 0.000027
+3.77%
$ 27,040 $ 212,159
Dec 11, 4 PM $ 0.0000287
+0.00%
$ 28,678 $ 227,948
Dec 11, 3 PM $ 0.0000289
+0.62%
$ 28,894 $ 227,085
Dec 11, 2 PM $ 0.0000288
+0.53%
$ 28,764 $ 225,717
Dec 11, 1 PM $ 0.0000292
+2.53%
$ 29,154 $ 236,377
Dec 11, 12 PM $ 0.0000279
-0.29%
$ 28,084 $ 220,068
Dec 11, 11 AM $ 0.000028
+2.35%
$ 27,966 $ 216,998
Dec 11, 10 AM $ 0.000028
+0.37%
$ 27,956 $ 221,160
Dec 11, 9 AM $ 0.0000279
+0.65%
$ 27,923 $ 218,072
Dec 11, 8 AM $ 0.0000278
-1.67%
$ 27,809 $ 219,270
Dec 11, 7 AM $ 0.0000281
-2.76%
$ 28,084 $ 224,312
Dec 11, 6 AM $ 0.0000296
+0.50%
$ 29,557 $ 231,061
Dec 11, 5 AM $ 0.0000291
+0.57%
$ 29,081 $ 227,403
Dec 11, 4 AM $ 0.0000289
-2.20%
$ 28,905 $ 225,411
Dec 11, 3 AM $ 0.0000296
-3.35%
$ 29,620 $ 235,201
Dec 11, 2 AM $ 0.0000307
+0.35%
$ 30,690 $ 231,885
Dec 11, 1 AM $ 0.0000314
+0.50%
$ 31,365 $ 245,600