CZ+heyi=41 Historical Data

41 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0000313
-8.07%
$ 31,289 $ 245,353
Dec 10, 11 PM $ 0.000035
-1.49%
$ 34,951 $ 274,496
Dec 10, 10 PM $ 0.0000353
+5.19%
$ 35,310 $ 277,515
Dec 10, 9 PM $ 0.0000346
+6.44%
$ 34,646 $ 268,250
Dec 10, 8 PM $ 0.0000339
+9.53%
$ 33,876 $ 263,868
Dec 10, 7 PM $ 0.0000309
+0.59%
$ 30,908 $ 238,695
Dec 10, 6 PM $ 0.0000308
+3.91%
$ 30,773 $ 236,870
Dec 10, 5 PM $ 0.0000296
-0.21%
$ 29,634 $ 226,676
Dec 10, 4 PM $ 0.0000297
+1.16%
$ 29,710 $ 234,255
Dec 10, 3 PM $ 0.000029
-4.04%
$ 28,965 $ 222,158
Dec 10, 2 PM $ 0.000031
+12.32%
$ 31,014 $ 229,544
Dec 10, 1 PM $ 0.0000275
-3.42%
$ 27,530 $ 203,537
Dec 10, 12 PM $ 0.0000283
-6.56%
$ 28,311 $ 206,937
Dec 10, 11 AM $ 0.0000303
-6.52%
$ 30,286 $ 221,585
Dec 10, 10 AM $ 0.0000322
+1.40%
$ 32,171 $ 247,317
Dec 10, 9 AM $ 0.0000318
+18.82%
$ 31,755 $ 230,923
Dec 10, 8 AM $ 0.0000267
-10.12%
$ 26,711 $ 201,895
Dec 10, 7 AM $ 0.0000297
+3.73%
$ 29,715 $ 209,157
Dec 10, 6 AM $ 0.0000284
-12.49%
$ 28,445 $ 198,296
Dec 10, 5 AM $ 0.0000323
+0.90%
$ 32,325 $ 221,720
Dec 10, 4 AM $ 0.0000327
-0.37%
$ 32,672 $ 232,045
Dec 10, 3 AM $ 0.0000328
-12.38%
$ 32,775 $ 230,810
Dec 10, 2 AM $ 0.0000377
+51.54%
$ 37,660 $ 243,861
Dec 10, 1 AM $ 0.0000249
+11.30%
$ 24,948 $ 145,790
Dec 10, 12 AM $ 0.0000221
+0.39%
$ 22,146 $ 124,601
Dec 9, 11 PM $ 0.0000215
-5.11%
$ 21,495 $ 118,231
Dec 9, 9 PM $ 0.0000228
-0.03%
$ 22,832 $ 128,204
Dec 9, 8 PM $ 0.0000228
+0.00%
$ 22,800 $ 130,235
Dec 9, 5 PM $ 0.0000232
+0.00%
$ 23,200 $ 124,890
Dec 9, 3 PM $ 0.0000222
+4.46%
$ 22,249 $ 124,696
Dec 9, 2 PM $ 0.0000213
-10.83%
$ 21,276 $ 118,514
Dec 9, 1 PM $ 0.0000238
-4.97%
$ 23,808 $ 132,351
Dec 9, 10 AM $ 0.000025
+0.00%
$ 24,998 $ 139,610
Dec 9, 8 AM $ 0.0000252
-0.12%
$ 25,181 $ 139,693
Dec 9, 6 AM $ 0.0000252
+1.99%
$ 25,165 $ 139,478
Dec 9, 5 AM $ 0.0000248
-2.22%
$ 24,816 $ 140,625
Dec 9, 3 AM $ 0.000025
+0.00%
$ 25,039 $ 138,469
Dec 9, 2 AM $ 0.0000251
-2.05%
$ 25,083 $ 139,842
Dec 9, 1 AM $ 0.0000261
-0.59%
$ 26,135 $ 144,546
Dec 9, 12 AM $ 0.0000257
-0.42%
$ 25,732 $ 145,746
Dec 8, 11 PM $ 0.0000259
+0.00%
$ 25,863 $ 142,216
Dec 8, 6 PM $ 0.0000259
+0.69%
$ 25,896 $ 141,031
Dec 8, 5 PM $ 0.0000265
+2.66%
$ 26,468 $ 141,173
Dec 8, 4 PM $ 0.0000257
+0.00%
$ 25,724 $ 140,667
Dec 8, 3 PM $ 0.000027
+9.32%
$ 26,979 $ 147,570
Dec 8, 2 PM $ 0.0000248
+0.61%
$ 24,847 $ 131,020
Dec 8, 1 PM $ 0.0000247
+0.00%
$ 24,670 $ 135,614
Dec 8, 12 PM $ 0.0000249
+3.63%
$ 24,890 $ 130,422
Dec 8, 11 AM $ 0.0000242
-0.12%
$ 24,207 $ 131,557
Dec 8, 10 AM $ 0.0000243
-0.01%
$ 24,320 $ 132,390