CZ+heyi=41 Historical Data

41 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0000507
+10.42%
$ 50,766 $ 221,483
Dec 6, 5 AM $ 0.000046
+42.99%
$ 46,014 $ 166,390
Dec 6, 4 AM $ 0.0000332
-6.22%
$ 33,227 $ 107,724
Dec 6, 3 AM $ 0.0000352
-2.73%
$ 35,171 $ 118,298
Dec 6, 2 AM $ 0.0000363
-3.53%
$ 36,317 $ 121,390
Dec 6, 1 AM $ 0.0000382
+9.71%
$ 38,194 $ 120,805
Dec 6, 12 AM $ 0.0000359
+15.36%
$ 35,870 $ 113,429
Dec 5, 11 PM $ 0.0000321
+8.85%
$ 32,097 $ 93,531
Dec 5, 9 PM $ 0.0000307
+0.57%
$ 30,669 $ 93,176
Dec 5, 7 PM $ 0.0000293
+0.01%
$ 29,341 $ 87,908
Dec 5, 6 PM $ 0.0000308
+8.94%
$ 30,750 $ 92,176
Dec 5, 5 PM $ 0.0000282
-1.52%
$ 28,207 $ 87,243
Dec 5, 4 PM $ 0.0000291
-2.36%
$ 29,119 $ 84,157
Dec 5, 3 PM $ 0.0000298
+0.65%
$ 29,782 $ 86,125
Dec 5, 2 PM $ 0.0000295
-18.57%
$ 29,483 $ 88,098
Dec 5, 1 PM $ 0.0000363
+20.27%
$ 36,333 $ 120,494
Dec 5, 12 PM $ 0.0000305
+14.08%
$ 30,481 $ 92,307
Dec 5, 11 AM $ 0.0000267
-5.42%
$ 26,695 $ 84,728
Dec 5, 10 AM $ 0.0000283
+6.34%
$ 28,310 $ 89,131
Dec 5, 9 AM $ 0.0000254
+9.50%
$ 25,414 $ 875,102
Dec 5, 8 AM $ 0.0000228
-11.08%
$ 22,834 $ 803,555
Dec 5, 7 AM $ 0.0000255
+1.82%
$ 25,511 $ 877,441
Dec 5, 6 AM $ 0.0000251
+0.60%
$ 25,094 $ 881,598
Dec 5, 5 AM $ 0.0000249
-7.86%
$ 24,856 $ 833,584
Dec 5, 4 AM $ 0.0000287
-9.53%
$ 28,711 $ 1.04 million
Dec 5, 3 AM $ 0.0000316
-0.76%
$ 31,635 $ 1.1 million
Dec 5, 2 AM $ 0.000032
-21.24%
$ 32,025 $ 1.21 million
Dec 5, 1 AM $ 0.0000404
+7.38%
$ 40,418 $ 1.4 million
Dec 5, 12 AM $ 0.0000376
-2.22%
$ 37,522 $ 1.3 million
Dec 4, 11 PM $ 0.0000384
+13.35%
$ 38,413 $ 1.32 million
Dec 4, 10 PM $ 0.0000337
+3.97%
$ 33,712 $ 1.15 million
Dec 4, 9 PM $ 0.0000324
+0.65%
$ 32,443 $ 1.11 million
Dec 4, 8 PM $ 0.0000324
-0.41%
$ 32,413 $ 1.12 million
Dec 4, 7 PM $ 0.0000326
-4.67%
$ 32,582 $ 1.15 million
Dec 4, 6 PM $ 0.0000353
-12.61%
$ 35,258 $ 1.22 million
Dec 4, 5 PM $ 0.0000392
+6.50%
$ 39,202 $ 1.31 million
Dec 4, 4 PM $ 0.0000369
+5.15%
$ 36,882 $ 1.27 million
Dec 4, 3 PM $ 0.0000369
+1.14%
$ 36,898 $ 1.25 million
Dec 4, 2 PM $ 0.0000377
+18.00%
$ 37,721 $ 1.28 million
Dec 4, 1 PM $ 0.0000315
+8.48%
$ 31,476 $ 1.04 million
Dec 4, 12 PM $ 0.0000291
-5.49%
$ 29,066 $ 933,556
Dec 4, 11 AM $ 0.0000313
+0.33%
$ 31,290 $ 1.02 million
Dec 4, 10 AM $ 0.000031
+4.02%
$ 31,005 $ 1.05 million
Dec 4, 9 AM $ 0.00003
-0.04%
$ 30,002 $ 964,611
Dec 4, 8 AM $ 0.0000297
-7.77%
$ 29,749 $ 966,177
Dec 4, 7 AM $ 0.0000323
-8.85%
$ 32,324 $ 1 million
Dec 4, 6 AM $ 0.0000348
+8.50%
$ 34,761 $ 1.07 million
Dec 4, 5 AM $ 0.0000327
-16.40%
$ 33,629 $ 1.06 million
Dec 4, 4 AM $ 0.0000391
-10.40%
$ 39,052 $ 1.16 million
Dec 4, 3 AM $ 0.000041
-28.67%
$ 40,987 $ 1.25 million