CZ+heyi=41 Historical Data

41 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.000041
-28.67%
$ 40,987 $ 1.25 million
Dec 4, 2 AM $ 0.0000574
+164.71%
$ 57,410 $ 1.8 million
Dec 4, 12 AM $ 0.0000204
-0.12%
$ 20,437 $ 595,803
Dec 3, 11 PM $ 0.0000205
-3.59%
$ 20,720 $ 603,317
Dec 3, 10 PM $ 0.0000207
+0.34%
$ 20,698 $ 599,868
Dec 3, 4 PM $ 0.0000198
+0.65%
$ 19,831 $ 577,851
Dec 3, 3 PM $ 0.0000197
-0.38%
$ 19,660 $ 573,698
Dec 3, 1 PM $ 0.0000204
+1.08%
$ 20,374 $ 585,036
Dec 3, 12 PM $ 0.0000198
-4.83%
$ 19,795 $ 573,611
Dec 3, 11 AM $ 0.0000208
-3.32%
$ 20,847 $ 604,904
Dec 3, 10 AM $ 0.0000218
+0.00%
$ 21,793 $ 642,615
Dec 3, 9 AM $ 0.0000222
+0.79%
$ 22,188 $ 642,568
Dec 3, 8 AM $ 0.000022
-1.65%
$ 22,029 $ 634,727
Dec 3, 7 AM $ 0.0000228
+8.58%
$ 23,923 $ 691,285
Dec 3, 6 AM $ 0.0000212
+5.04%
$ 21,176 $ 617,857
Dec 3, 5 AM $ 0.0000203
-0.91%
$ 20,278 $ 589,292
Dec 3, 4 AM $ 0.0000205
-3.44%
$ 20,532 $ 611,825
Dec 3, 3 AM $ 0.0000213
+0.00%
$ 21,276 $ 603,359
Dec 3, 2 AM $ 0.000021
+1.62%
$ 20,975 $ 597,644
Dec 3, 1 AM $ 0.0000207
+0.00%
$ 20,736 $ 595,460
Dec 3, 12 AM $ 0.0000207
+0.75%
$ 20,705 $ 594,914
Dec 2, 11 PM $ 0.0000207
-0.22%
$ 20,666 $ 595,607
Dec 2, 10 PM $ 0.0000207
+0.38%
$ 20,711 $ 595,130
Dec 2, 6 PM $ 0.0000206
-5.26%
$ 20,555 $ 597,318
Dec 2, 5 PM $ 0.0000219
-3.81%
$ 21,870 $ 652,519
Dec 2, 4 PM $ 0.0000216
+2.52%
$ 21,632 $ 619,149
Dec 2, 3 PM $ 0.00002
+6.82%
$ 20,004 $ 563,601
Dec 2, 2 PM $ 0.0000187
-3.88%
$ 18,723 $ 530,795
Dec 2, 1 PM $ 0.0000196
-1.86%
$ 19,588 $ 561,033
Dec 2, 12 PM $ 0.0000198
+1.38%
$ 19,823 $ 535,930
Dec 2, 11 AM $ 0.0000196
+1.01%
$ 19,578 $ 559,763
Dec 2, 10 AM $ 0.0000189
+3.71%
$ 18,943 $ 538,919
Dec 2, 9 AM $ 0.000018
-13.08%
$ 18,004 $ 545,086
Dec 2, 8 AM $ 0.0000206
-7.18%
$ 20,579 $ 578,093
Dec 2, 7 AM $ 0.0000222
-0.22%
$ 22,203 $ 630,730
Dec 2, 6 AM $ 0.0000229
+3.24%
$ 22,943 $ 653,351
Dec 2, 5 AM $ 0.0000221
+0.00%
$ 22,112 $ 628,089
Dec 2, 4 AM $ 0.0000221
+2.79%
$ 22,124 $ 616,831
Dec 2, 3 AM $ 0.0000215
-11.22%
$ 21,523 $ 607,759
Dec 2, 2 AM $ 0.0000242
+0.01%
$ 24,239 $ 686,740
Dec 2, 1 AM $ 0.0000241
+0.00%
$ 24,083 $ 696,201
Dec 1, 11 PM $ 0.0000246
+0.25%
$ 24,571 $ 694,563
Dec 1, 10 PM $ 0.0000244
+0.00%
$ 24,407 $ 680,612
Dec 1, 8 PM $ 0.000024
+0.00%
$ 24,026 $ 686,807
Dec 1, 7 PM $ 0.0000242
+0.00%
$ 24,245 $ 647,076
Dec 1, 6 PM $ 0.0000228
-2.74%
$ 23,190 $ 656,614
Dec 1, 4 PM $ 0.0000234
-4.16%
$ 23,364 $ 689,939
Dec 1, 3 PM $ 0.0000242
-4.40%
$ 24,244 $ 696,122
Dec 1, 2 PM $ 0.0000257
+1.34%
$ 25,749 $ 711,275
Dec 1, 1 PM $ 0.0000259
-2.28%
$ 25,851 $ 730,392