CZ+heyi=41 Historical Data

41 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0000259
-2.28%
$ 25,851 $ 730,392
Dec 1, 12 PM $ 0.0000263
-4.07%
$ 26,332 $ 750,174
Dec 1, 11 AM $ 0.000026
+1.82%
$ 26,018 $ 730,967
Dec 1, 9 AM $ 0.000026
+1.63%
$ 26,047 $ 734,711
Dec 1, 8 AM $ 0.0000254
-3.10%
$ 25,398 $ 710,873
Dec 1, 6 AM $ 0.0000263
+1.44%
$ 26,309 $ 742,658
Dec 1, 5 AM $ 0.0000255
-3.00%
$ 25,475 $ 700,595
Dec 1, 4 AM $ 0.0000263
+1.51%
$ 26,253 $ 726,147
Dec 1, 2 AM $ 0.0000266
+0.00%
$ 26,630 $ 733,997
Dec 1, 1 AM $ 0.0000261
+1.02%
$ 26,067 $ 748,280
Dec 1, 12 AM $ 0.0000255
-1.51%
$ -- $ 727,734
Nov 30, 8 PM $ 0.0000266
-0.15%
$ 26,559 $ 747,574
Nov 30, 7 PM $ 0.0000271
+0.00%
$ 27,061 $ 746,555
Nov 30, 6 PM $ 0.0000265
+1.64%
$ 26,549 $ 734,316
Nov 30, 5 PM $ 0.0000262
+0.00%
$ 26,217 $ 736,781
Nov 30, 4 PM $ 0.0000262
-5.19%
$ 26,209 $ 772,496
Nov 30, 3 PM $ 0.0000281
-0.03%
$ 28,096 $ 789,596
Nov 30, 2 PM $ 0.0000281
-0.35%
$ 28,145 $ 790,390
Nov 30, 1 PM $ 0.0000285
+9.44%
$ 28,457 $ 802,983
Nov 30, 11 AM $ 0.0000262
+4.65%
$ 26,217 $ 712,455
Nov 30, 10 AM $ 0.0000249
-3.15%
$ 24,855 $ 696,825
Nov 30, 9 AM $ 0.0000256
-6.85%
$ 25,583 $ 713,119
Nov 30, 8 AM $ 0.0000275
-4.55%
$ 27,491 $ 806,569
Nov 30, 7 AM $ 0.000029
-2.21%
$ 29,009 $ 831,834
Nov 30, 6 AM $ 0.0000283
+0.31%
$ 28,300 $ 789,346
Nov 30, 5 AM $ 0.0000289
+1.53%
$ 28,932 $ 793,031
Nov 30, 4 AM $ 0.0000285
-4.58%
$ 28,536 $ 834,291
Nov 30, 3 AM $ 0.0000284
-3.14%
$ 28,430 $ 794,044
Nov 30, 2 AM $ 0.0000294
+0.37%
$ 29,418 $ 820,735
Nov 30, 1 AM $ 0.0000295
+6.70%
$ 29,483 $ 810,707
Nov 29, 11 PM $ 0.0000268
+0.00%
$ 26,824 $ 746,908
Nov 29, 8 PM $ 0.0000268
+3.16%
$ 26,813 $ 723,951
Nov 29, 5 PM $ 0.0000264
-0.47%
$ 26,446 $ 739,850
Nov 29, 3 PM $ 0.0000266
+3.37%
$ 26,573 $ 715,072
Nov 29, 2 PM $ 0.0000257
+0.00%
$ 25,711 $ 715,085
Nov 29, 1 PM $ 0.0000257
-4.64%
$ 25,709 $ 749,876
Nov 29, 12 PM $ 0.0000258
-0.13%
$ 25,761 $ 715,884
Nov 29, 11 AM $ 0.0000263
+0.00%
$ 26,324 $ 732,328
Nov 29, 10 AM $ 0.0000264
+0.00%
$ 26,352 $ 732,331
Nov 29, 8 AM $ 0.0000264
-0.62%
$ 26,359 $ 729,558
Nov 29, 7 AM $ 0.0000265
-2.07%
$ 26,505 $ 750,444
Nov 29, 6 AM $ 0.000027
+4.70%
$ 27,038 $ 717,392
Nov 29, 5 AM $ 0.0000256
+0.00%
$ 25,638 $ 724,448
Nov 29, 4 AM $ 0.0000261
+1.67%
$ 26,088 $ 723,592
Nov 29, 3 AM $ 0.0000265
+6.34%
$ 26,509 $ 746,765
Nov 29, 2 AM $ 0.0000249
-8.67%
$ 24,937 $ 690,868
Nov 29, 1 AM $ 0.0000273
-0.37%
$ 27,258 $ 757,358
Nov 29, 12 AM $ 0.0000276
+0.00%
$ 27,570 $ 757,978
Nov 28, 11 PM $ 0.0000274
-0.29%
$ 27,384 $ 760,147
Nov 28, 10 PM $ 0.0000274
-1.54%
$ 27,440 $ 760,942