CZ+heyi=41 Historical Data

41 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0000274
+0.00%
$ 27,449 $ 758,140
Nov 28, 8 PM $ 0.0000274
+1.13%
$ 27,398 $ 762,435
Nov 28, 7 PM $ 0.000027
+0.00%
$ 26,952 $ 748,499
Nov 28, 6 PM $ 0.0000271
+0.07%
$ 27,055 $ 747,954
Nov 28, 5 PM $ 0.0000274
+0.00%
$ 27,412 $ 782,229
Nov 28, 4 PM $ 0.0000283
+1.52%
$ 28,278 $ 770,489
Nov 28, 3 PM $ 0.0000287
+1.73%
$ 28,717 $ 768,891
Nov 28, 2 PM $ 0.0000286
+8.57%
$ 28,591 $ 777,520
Nov 28, 1 PM $ 0.0000264
+1.49%
$ 26,365 $ 718,658
Nov 28, 12 PM $ 0.000026
+0.79%
$ 26,020 $ 709,199
Nov 28, 10 AM $ 0.0000253
-1.09%
$ 25,308 $ 699,725
Nov 28, 9 AM $ 0.0000256
+1.83%
$ 25,629 $ 706,904
Nov 28, 8 AM $ 0.0000247
-2.32%
$ 24,672 $ 694,402
Nov 28, 7 AM $ 0.0000253
+0.41%
$ 25,275 $ 713,561
Nov 28, 5 AM $ 0.0000268
-0.80%
$ 26,847 $ 743,920
Nov 28, 4 AM $ 0.0000272
-0.53%
$ 27,179 $ 751,621
Nov 28, 3 AM $ 0.0000276
+7.47%
$ 27,616 $ 758,402
Nov 28, 2 AM $ 0.0000257
+3.26%
$ 25,663 $ 689,368
Nov 28, 1 AM $ 0.0000263
+0.03%
$ 26,301 $ 721,865
Nov 28, 12 AM $ 0.0000262
-5.15%
$ 26,203 $ 718,015
Nov 27, 11 PM $ 0.0000275
-1.85%
$ 27,548 $ 754,623
Nov 27, 7 PM $ 0.0000282
+0.06%
$ 28,196 $ 771,901
Nov 27, 6 PM $ 0.000028
+1.35%
$ 28,208 $ 772,615
Nov 27, 5 PM $ 0.0000275
-7.12%
$ 27,492 $ 751,883
Nov 27, 4 PM $ 0.0000309
+4.61%
$ 30,860 $ 807,018
Nov 27, 3 PM $ 0.0000294
-0.71%
$ 29,404 $ 801,690
Nov 27, 2 PM $ 0.0000293
-1.66%
$ 29,319 $ 803,906
Nov 27, 1 PM $ 0.0000301
+0.90%
$ 30,055 $ 825,736
Nov 27, 12 PM $ 0.0000298
+0.27%
$ 29,801 $ 812,816
Nov 27, 11 AM $ 0.0000303
+1.18%
$ 30,270 $ 810,047
Nov 27, 10 AM $ 0.0000299
+0.67%
$ 29,937 $ 812,381
Nov 27, 9 AM $ 0.0000297
-1.94%
$ 29,745 $ 814,059
Nov 27, 8 AM $ 0.0000303
-0.70%
$ 30,341 $ 829,289
Nov 27, 7 AM $ 0.0000305
+0.74%
$ 30,519 $ 830,157
Nov 27, 6 AM $ 0.0000303
-0.64%
$ 30,336 $ 828,611
Nov 27, 5 AM $ 0.0000307
+3.50%
$ 30,653 $ 832,740
Nov 27, 4 AM $ 0.0000299
-4.13%
$ 29,914 $ 813,124
Nov 27, 3 AM $ 0.0000313
-0.24%
$ 31,326 $ 854,353
Nov 27, 2 AM $ 0.0000315
+0.66%
$ 31,524 $ 856,811
Nov 27, 1 AM $ 0.0000318
+4.07%
$ 31,766 $ 867,863
Nov 27, 12 AM $ 0.0000306
+0.00%
$ 30,551 $ 833,137
Nov 26, 11 PM $ 0.0000306
-0.61%
$ 30,560 $ 832,010
Nov 26, 10 PM $ 0.0000308
+7.24%
$ 30,812 $ 839,809
Nov 26, 9 PM $ 0.0000287
-2.22%
$ 28,669 $ 780,676
Nov 26, 8 PM $ 0.0000294
+0.95%
$ 29,353 $ 799,581
Nov 26, 7 PM $ 0.0000289
-2.17%
$ 28,939 $ 788,506
Nov 26, 6 PM $ 0.0000295
+0.17%
$ 29,494 $ 801,453
Nov 26, 5 PM $ 0.0000294
+2.78%
$ 29,408 $ 799,077
Nov 26, 4 PM $ 0.0000286
+0.97%
$ 28,617 $ 755,617
Nov 26, 3 PM $ 0.0000282
+0.52%
$ 28,154 $ 762,108