CZ+heyi=41 Historical Data

41 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0000282
+0.52%
$ 28,154 $ 762,108
Nov 26, 2 PM $ 0.0000279
-5.32%
$ 27,931 $ 771,492
Nov 26, 1 PM $ 0.0000293
-3.85%
$ 29,253 $ 805,114
Nov 26, 12 PM $ 0.0000294
-7.27%
$ 29,418 $ 793,932
Nov 26, 11 AM $ 0.0000312
-4.36%
$ 31,202 $ 848,731
Nov 26, 10 AM $ 0.0000322
-6.24%
$ 32,156 $ 864,716
Nov 26, 9 AM $ 0.0000347
-1.40%
$ 34,650 $ 945,387
Nov 26, 8 AM $ 0.0000351
+10.26%
$ 35,159 $ 950,744
Nov 26, 7 AM $ 0.0000317
-4.52%
$ 31,661 $ 812,959
Nov 26, 6 AM $ 0.000034
-2.28%
$ 34,008 $ 912,007
Nov 26, 5 AM $ 0.0000358
-1.44%
$ 35,793 $ 962,780
Nov 26, 4 AM $ 0.0000353
+1.99%
$ 35,297 $ 951,044
Nov 26, 3 AM $ 0.0000347
-1.20%
$ 34,662 $ 932,902
Nov 26, 2 AM $ 0.0000352
-1.87%
$ 35,221 $ 953,080
Nov 26, 1 AM $ 0.0000357
+0.38%
$ 35,673 $ 954,962
Nov 26, 12 AM $ 0.0000357
-9.29%
$ 35,684 $ 955,049
Nov 25, 11 PM $ 0.0000394
+1.10%
$ 39,375 $ 1.05 million
Nov 25, 10 PM $ 0.0000389
-4.84%
$ 38,944 $ 1.04 million
Nov 25, 9 PM $ 0.0000408
+1.15%
$ 40,831 $ 1.09 million
Nov 25, 8 PM $ 0.0000398
+0.04%
$ 39,832 $ 1.06 million
Nov 25, 7 PM $ 0.0000398
+8.97%
$ 39,810 $ 1.06 million
Nov 25, 6 PM $ 0.0000368
+4.12%
$ 36,783 $ 985,768
Nov 25, 5 PM $ 0.0000354
+0.00%
$ 35,356 $ 941,531
Nov 25, 4 PM $ 0.0000357
+4.35%
$ 35,672 $ 949,672
Nov 25, 3 PM $ 0.0000357
-6.32%
$ 35,728 $ 951,734
Nov 25, 2 PM $ 0.0000384
+8.61%
$ 38,368 $ 990,157
Nov 25, 1 PM $ 0.0000349
-6.24%
$ 34,932 $ 952,569
Nov 25, 12 PM $ 0.0000369
-16.62%
$ 36,860 $ 962,233
Nov 25, 11 AM $ 0.0000452
-6.13%
$ 45,188 $ 1.18 million
Nov 25, 10 AM $ 0.0000484
-1.67%
$ 48,695 $ 1.28 million
Nov 25, 9 AM $ 0.0000482
+2.11%
$ 48,224 $ 1.26 million
Nov 25, 8 AM $ 0.0000472
-0.56%
$ 47,236 $ 1.27 million
Nov 25, 7 AM $ 0.0000481
+48.14%
$ 48,096 $ 1.25 million
Nov 25, 6 AM $ 0.0000328
+2.78%
$ 32,817 $ 827,111
Nov 25, 5 AM $ 0.0000327
-5.70%
$ 32,447 $ 818,487
Nov 25, 4 AM $ 0.0000347
-0.45%
$ 34,651 $ 862,481
Nov 25, 3 AM $ 0.0000351
-5.80%
$ 35,068 $ 884,243
Nov 25, 2 AM $ 0.0000358
-5.59%
$ 35,763 $ 885,606
Nov 25, 1 AM $ 0.000039
+9.62%
$ 38,960 $ 920,236
Nov 25, 12 AM $ 0.0000347
-1.20%
$ 34,731 $ 848,871
Nov 24, 11 PM $ 0.0000377
+10.42%
$ 37,705 $ 921,151
Nov 24, 8 PM $ 0.0000342
-0.24%
$ 34,151 $ 833,751
Nov 24, 7 PM $ 0.0000341
-13.97%
$ 34,111 $ 830,790
Nov 24, 6 PM $ 0.0000399
+10.08%
$ 39,881 $ 974,499
Nov 24, 5 PM $ 0.0000363
+18.60%
$ 36,334 $ 885,563
Nov 24, 4 PM $ 0.0000316
-3.87%
$ 31,592 $ 764,866
Nov 24, 3 PM $ 0.0000331
-0.51%
$ 33,127 $ 759,840
Nov 24, 2 PM $ 0.0000332
+7.02%
$ 33,230 $ 790,565
Nov 24, 1 PM $ 0.0000309
-3.57%
$ 30,899 $ 740,817
Nov 24, 12 PM $ 0.000032
-5.72%
$ 32,022 $ 780,243