CZ+heyi=41 Historical Data

41 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000032
-5.72%
$ 32,022 $ 780,243
Nov 24, 11 AM $ 0.000034
-3.93%
$ 33,966 $ 819,434
Nov 24, 10 AM $ 0.0000359
+5.99%
$ 35,920 $ 869,104
Nov 24, 9 AM $ 0.0000341
-1.72%
$ 34,102 $ 816,624
Nov 24, 8 AM $ 0.0000346
-2.54%
$ 34,588 $ 833,108
Nov 24, 7 AM $ 0.0000352
+0.30%
$ 35,173 $ 845,733
Nov 24, 6 AM $ 0.0000351
-1.40%
$ 35,068 $ 854,057
Nov 24, 5 AM $ 0.0000356
+9.96%
$ 35,617 $ 882,847
Nov 24, 4 AM $ 0.0000324
-6.78%
$ 32,362 $ 794,451
Nov 24, 3 AM $ 0.0000349
-1.97%
$ 34,854 $ 823,007
Nov 24, 2 AM $ 0.0000371
+5.34%
$ 37,086 $ 893,140
Nov 24, 1 AM $ 0.0000357
-1.29%
$ 35,726 $ 826,122
Nov 24, 12 AM $ 0.0000325
-7.52%
$ 32,539 $ 746,171
Nov 23, 11 PM $ 0.000035
-1.96%
$ 35,005 $ 814,243
Nov 23, 10 PM $ 0.0000364
-0.29%
$ 36,350 $ 849,865
Nov 23, 9 PM $ 0.0000364
-5.72%
$ 36,403 $ 846,006
Nov 23, 8 PM $ 0.0000393
+8.36%
$ 39,303 $ 917,245
Nov 23, 7 PM $ 0.0000358
+0.13%
$ 35,761 $ 815,155
Nov 23, 6 PM $ 0.000037
-1.54%
$ 37,025 $ 872,778
Nov 23, 5 PM $ 0.0000381
-0.58%
$ 38,148 $ 908,647
Nov 23, 4 PM $ 0.0000384
+14.12%
$ 38,444 $ 889,900
Nov 23, 3 PM $ 0.0000341
-15.67%
$ 34,105 $ 788,442
Nov 23, 2 PM $ 0.0000415
+2.86%
$ 41,512 $ 985,255
Nov 23, 1 PM $ 0.0000404
+21.94%
$ 40,384 $ 907,459
Nov 23, 12 PM $ 0.0000332
+5.86%
$ 33,228 $ 748,933
Nov 23, 11 AM $ 0.0000311
-3.84%
$ 31,118 $ 711,439
Nov 23, 10 AM $ 0.0000324
+4.88%
$ 32,395 $ 720,958
Nov 23, 9 AM $ 0.0000309
+4.39%
$ 30,927 $ 704,694
Nov 23, 8 AM $ 0.0000294
-0.57%
$ 29,362 $ 657,002
Nov 23, 7 AM $ 0.0000287
-2.30%
$ 28,670 $ 644,398
Nov 23, 6 AM $ 0.0000294
-2.05%
$ 29,416 $ 663,707
Nov 23, 5 AM $ 0.00003
-1.31%
$ 30,035 $ 676,317
Nov 23, 4 AM $ 0.0000305
+2.11%
$ 30,535 $ 696,696
Nov 23, 3 AM $ 0.000029
-6.96%
$ 28,954 $ 652,028
Nov 23, 2 AM $ 0.0000312
-2.02%
$ 31,194 $ 699,687
Nov 23, 1 AM $ 0.0000319
-1.44%
$ 31,884 $ 705,304
Nov 23, 12 AM $ 0.0000323
+5.88%
$ 32,343 $ 771,998
Nov 22, 11 PM $ 0.0000305
+5.77%
$ 30,703 $ 683,531
Nov 22, 10 PM $ 0.0000289
+0.55%
$ 28,857 $ 640,857
Nov 22, 9 PM $ 0.0000291
+9.85%
$ 29,149 $ 647,768
Nov 22, 8 PM $ 0.000027
+3.01%
$ 27,009 $ 600,665
Nov 22, 7 PM $ 0.0000262
-1.18%
$ 26,183 $ 581,538
Nov 22, 6 PM $ 0.000026
-9.66%
$ 26,004 $ 579,950
Nov 22, 5 PM $ 0.0000287
-3.90%
$ 28,730 $ 635,903
Nov 22, 4 PM $ 0.0000298
+4.43%
$ 29,757 $ 646,090
Nov 22, 3 PM $ 0.0000285
-1.94%
$ 28,510 $ 621,672
Nov 22, 2 PM $ 0.0000291
+1.20%
$ 29,120 $ 641,072
Nov 22, 1 PM $ 0.0000286
-9.24%
$ 28,626 $ 624,827
Nov 22, 12 PM $ 0.0000315
-0.47%
$ 31,771 $ 693,384
Nov 22, 11 AM $ 0.0000315
+4.63%
$ 31,535 $ 672,509