CZ+heyi=41 Historical Data

41 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000172
+3.88%
$ -- $ 46,757
Dec 29, 2025 $ 0.0000167
-2.58%
$ -- $ 46,501
Dec 28, 2025 $ 0.0000168
+2.53%
$ -- $ 45,609
Dec 27, 2025 $ 0.0000167
-2.64%
$ 16,684 $ 46,228
Dec 26, 2025 $ 0.000017
-4.02%
$ 17,187 $ 46,179
Dec 25, 2025 $ 0.0000185
+0.26%
$ -- $ 51,777
Dec 24, 2025 $ 0.0000186
-18.01%
$ 18,580 $ 38,645
Dec 23, 2025 $ 0.0000223
-8.96%
$ 22,307 $ 42,157
Dec 22, 2025 $ 0.000023
-3.33%
$ 23,807 $ 41,254
Dec 21, 2025 $ 0.0000237
+13.92%
$ 23,658 $ 31,410
Dec 20, 2025 $ 0.0000222
-8.17%
$ 20,815 $ 21,849
Dec 19, 2025 $ 0.0000258
+14.10%
$ 24,179 $ 8,499
Dec 18, 2025 $ 0.0000228
+2.70%
$ 22,427 $ 216,037
Dec 17, 2025 $ 0.0000224
-1.73%
$ -- $ 207,234
Dec 16, 2025 $ 0.0000228
+9.98%
$ 22,407 $ 217,898
Dec 15, 2025 $ 0.0000209
-4.65%
$ 20,744 $ 186,151
Dec 14, 2025 $ 0.0000209
-17.89%
$ 21,702 $ 184,551
Dec 13, 2025 $ 0.0000258
+13.85%
$ 25,847 $ 224,520
Dec 12, 2025 $ 0.0000235
-17.62%
$ 23,519 $ 198,678
Dec 11, 2025 $ 0.0000283
-16.78%
$ 28,327 $ 228,231
Dec 10, 2025 $ 0.000035
+58.43%
$ 34,951 $ 274,496
Dec 9, 2025 $ 0.0000215
-16.82%
$ 21,495 $ 118,231
Dec 8, 2025 $ 0.0000259
-4.12%
$ 25,863 $ 142,216
Dec 7, 2025 $ 0.0000269
-36.02%
$ 26,897 $ 142,848
Dec 6, 2025 $ 0.0000419
+34.89%
$ 41,945 $ 209,276
Dec 5, 2025 $ 0.0000321
-16.60%
$ 32,097 $ 93,531
Dec 4, 2025 $ 0.0000384
+87.74%
$ 38,413 $ 1.32 million
Dec 3, 2025 $ 0.0000205
-0.19%
$ 20,720 $ 603,317
Dec 2, 2025 $ 0.0000207
-14.19%
$ 20,666 $ 595,607
Dec 1, 2025 $ 0.0000246
-5.01%
$ 24,571 $ 694,563
Nov 30, 2025 $ 0.0000266
-3.89%
$ 26,559 $ 747,574
Nov 29, 2025 $ 0.0000268
-2.74%
$ 26,824 $ 723,951
Nov 28, 2025 $ 0.0000274
-0.68%
$ 27,384 $ 760,942
Nov 27, 2025 $ 0.0000282
-7.71%
$ 27,548 $ 771,901
Nov 26, 2025 $ 0.0000308
-21.67%
$ 30,560 $ 839,809
Nov 25, 2025 $ 0.0000389
+10.79%
$ 39,375 $ 1.04 million
Nov 24, 2025 $ 0.0000342
-2.94%
$ 37,705 $ 833,751
Nov 23, 2025 $ 0.0000364
+19.00%
$ 35,005 $ 849,865
Nov 22, 2025 $ 0.0000289
-21.98%
$ 30,703 $ 640,857
Nov 21, 2025 $ 0.0000348
-33.53%
$ 37,086 $ 714,305
Nov 20, 2025 $ 0.0000631
-49.48%
$ 51,199 $ 1.19 million
Nov 19, 2025 $ 0.000132
-78.49%
$ 132,497 $ 1.92 million
Download