CZ+heyi=41 Historical Data

41 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.0000121
-7.40%
$12,076 $586
Jan 23, 2026 $0.0000131
-0.54%
$13,143 $371
Jan 22, 2026 $0.0000142
-0.93%
$-- $1,948
Jan 21, 2026 $0.0000153
-9.23%
$-- $1,825
Jan 20, 2026 $0.0000174
-5.42%
$17,406 $4,740
Jan 19, 2026 $0.0000183
+5.52%
$18,294 $2,867
Jan 18, 2026 $0.0000213
+3.60%
$-- $5,181
Jan 17, 2026 $0.0000207
+1.75%
$-- $1,174
Jan 16, 2026 $0.0000199
-4.61%
$-- $1,742
Jan 15, 2026 $0.0000211
-3.27%
$21,078 $14,676
Jan 14, 2026 $0.0000218
+24.86%
$21,824 $3,901
Jan 13, 2026 $0.0000183
-9.34%
$18,317 $592
Jan 12, 2026 $0.0000198
+22.64%
$-- $54,578
Jan 11, 2026 $0.0000154
-32.23%
$-- $29,085
Jan 10, 2026 $0.0000224
+29.71%
$22,434 $41,104
Jan 9, 2026 $0.000017
+8.01%
$17,047 $28,127
Jan 8, 2026 $0.0000158
-0.51%
$15,815 $18,971
Jan 7, 2026 $0.0000162
-6.67%
$-- $19,470
Jan 6, 2026 $0.0000173
-21.04%
$-- $23,458
Jan 5, 2026 $0.0000218
+31.46%
$21,773 $4,935
Jan 4, 2026 $0.0000163
+2.58%
$-- $78
Jan 3, 2026 $0.0000174
+14.36%
$-- $2,773
Jan 2, 2026 $0.0000145
-0.29%
$-- $705
Jan 1, 2026 $0.0000146
+1.44%
$14,602 $68,105
Dec 31, 2025 $0.000017
+0.31%
$-- $46,901
Dec 30, 2025 $0.0000172
+3.88%
$-- $46,757
Dec 29, 2025 $0.0000167
-2.58%
$-- $46,501
Dec 28, 2025 $0.0000168
+2.53%
$-- $45,609
Dec 27, 2025 $0.0000167
-2.64%
$16,684 $46,228
Dec 26, 2025 $0.000017
-4.02%
$17,187 $46,179
Dec 25, 2025 $0.0000185
+0.26%
$-- $51,777
Dec 24, 2025 $0.0000186
-18.01%
$18,580 $38,645
Dec 23, 2025 $0.0000223
-8.96%
$22,307 $42,157
Dec 22, 2025 $0.000023
-3.33%
$23,807 $41,254
Dec 21, 2025 $0.0000237
+13.92%
$23,658 $31,410
Dec 20, 2025 $0.0000222
-8.17%
$20,815 $21,849
Dec 19, 2025 $0.0000258
+14.10%
$24,179 $8,499
Dec 18, 2025 $0.0000228
+2.70%
$22,427 $216,037
Dec 17, 2025 $0.0000224
-1.73%
$-- $207,234
Dec 16, 2025 $0.0000228
+9.98%
$22,407 $217,898
Dec 15, 2025 $0.0000209
-4.65%
$20,744 $186,151
Dec 14, 2025 $0.0000209
-17.89%
$21,702 $184,551
Dec 13, 2025 $0.0000258
+13.85%
$25,847 $224,520
Dec 12, 2025 $0.0000235
-17.62%
$23,519 $198,678
Dec 11, 2025 $0.0000283
-16.78%
$28,327 $228,231
Dec 10, 2025 $0.000035
+58.43%
$34,951 $274,496
Dec 9, 2025 $0.0000215
-16.82%
$21,495 $118,231
Dec 8, 2025 $0.0000259
-4.12%
$25,863 $142,216
Dec 7, 2025 $0.0000269
-36.02%
$26,897 $142,848
Dec 6, 2025 $0.0000419
+34.89%
$41,945 $209,276