CZ+heyi=41 Historical Data

41 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0000302
-12.32%
$ 30,177 $ 654,901
Nov 22, 9 AM $ 0.0000333
-10.54%
$ 33,262 $ 704,656
Nov 22, 8 AM $ 0.0000374
+0.38%
$ 37,427 $ 812,798
Nov 22, 7 AM $ 0.0000373
-6.72%
$ 37,295 $ 818,427
Nov 22, 6 AM $ 0.0000394
+4.71%
$ 39,381 $ 834,304
Nov 22, 5 AM $ 0.0000376
-1.71%
$ 37,601 $ 804,943
Nov 22, 4 AM $ 0.0000382
-2.97%
$ 38,248 $ 808,610
Nov 22, 3 AM $ 0.0000394
+1.23%
$ 39,435 $ 840,944
Nov 22, 2 AM $ 0.000039
-13.20%
$ 38,954 $ 807,984
Nov 22, 1 AM $ 0.0000448
-16.32%
$ 44,828 $ 947,672
Nov 22, 12 AM $ 0.0000536
+44.95%
$ 53,488 $ 1.12 million
Nov 21, 11 PM $ 0.0000371
+7.34%
$ 37,086 $ 757,872
Nov 21, 10 PM $ 0.0000348
-10.64%
$ 34,772 $ 714,305
Nov 21, 9 PM $ 0.0000389
+6.30%
$ 38,899 $ 791,877
Nov 21, 8 PM $ 0.0000366
+10.63%
$ 36,553 $ 746,047
Nov 21, 7 PM $ 0.0000332
+1.21%
$ 33,169 $ 680,244
Nov 21, 6 PM $ 0.0000328
-1.92%
$ 32,783 $ 668,548
Nov 21, 5 PM $ 0.0000323
+2.90%
$ 32,349 $ 638,445
Nov 21, 4 PM $ 0.0000314
-9.94%
$ 31,418 $ 644,093
Nov 21, 3 PM $ 0.0000348
+8.75%
$ 34,825 $ 706,963
Nov 21, 2 PM $ 0.0000321
+4.20%
$ 32,053 $ 669,135
Nov 21, 1 PM $ 0.0000312
+3.72%
$ 31,152 $ 637,875
Nov 21, 12 PM $ 0.00003
-18.95%
$ 29,954 $ 598,387
Nov 21, 11 AM $ 0.0000365
+4.39%
$ 36,509 $ 724,601
Nov 21, 10 AM $ 0.0000349
-5.86%
$ 34,903 $ 694,745
Nov 21, 9 AM $ 0.0000368
-2.55%
$ 36,841 $ 745,777
Nov 21, 8 AM $ 0.0000378
-6.81%
$ 37,821 $ 749,595
Nov 21, 7 AM $ 0.0000407
+8.59%
$ 40,667 $ 824,296
Nov 21, 6 AM $ 0.0000377
-2.77%
$ 37,712 $ 765,166
Nov 21, 5 AM $ 0.0000388
-7.05%
$ 40,204 $ 787,702
Nov 21, 4 AM $ 0.0000415
+2.41%
$ 41,475 $ 805,176
Nov 21, 3 AM $ 0.0000411
-10.20%
$ 41,095 $ 810,511
Nov 21, 2 AM $ 0.0000464
-6.58%
$ 46,428 $ 890,305
Nov 21, 1 AM $ 0.0000507
-7.73%
$ 50,719 $ 933,340
Nov 21, 12 AM $ 0.0000552
+5.54%
$ 55,216 $ 1.06 million
Nov 20, 11 PM $ 0.0000512
-18.78%
$ 51,199 $ 996,668
Nov 20, 10 PM $ 0.0000631
-0.60%
$ 63,145 $ 1.19 million
Nov 20, 9 PM $ 0.0000626
+5.01%
$ 62,586 $ 1.17 million
Nov 20, 8 PM $ 0.0000596
+5.10%
$ 59,623 $ 1.12 million
Nov 20, 7 PM $ 0.0000572
-3.23%
$ 57,235 $ 1.07 million
Nov 20, 6 PM $ 0.0000597
+4.68%
$ 59,735 $ 1.13 million
Nov 20, 5 PM $ 0.0000572
-3.63%
$ 57,239 $ 1.06 million
Nov 20, 4 PM $ 0.0000594
-24.17%
$ 59,395 $ 1.1 million
Nov 20, 3 PM $ 0.0000781
+0.99%
$ 78,103 $ 1.44 million
Nov 20, 2 PM $ 0.000077
+18.43%
$ 76,969 $ 1.38 million
Nov 20, 1 PM $ 0.0000654
-7.64%
$ 65,369 $ 1.15 million
Nov 20, 12 PM $ 0.0000715
-10.35%
$ 71,487 $ 1.22 million
Nov 20, 11 AM $ 0.0000799
+10.24%
$ 81,418 $ 1.42 million
Nov 20, 10 AM $ 0.0000724
-0.18%
$ 72,389 $ 1.29 million
Nov 20, 9 AM $ 0.000073
-20.57%
$ 72,970 $ 1.24 million