CZ+heyi=41 Historical Data

41 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.000073
-20.57%
$ 72,970 $ 1.24 million
Nov 20, 8 AM $ 0.000092
-9.55%
$ 92,019 $ 1.54 million
Nov 20, 7 AM $ 0.000101
-9.59%
$ 100,800 $ 1.64 million
Nov 20, 6 AM $ 0.000112
-10.05%
$ 112,254 $ 1.86 million
Nov 20, 5 AM $ 0.000125
+16.61%
$ 124,776 $ 2.02 million
Nov 20, 4 AM $ 0.00011
-1.12%
$ 109,591 $ 1.76 million
Nov 20, 3 AM $ 0.00011
+17.61%
$ 109,458 $ 1.75 million
Nov 20, 2 AM $ 0.0000937
-22.80%
$ 93,731 $ 1.48 million
Nov 20, 1 AM $ 0.000122
-2.69%
$ 121,626 $ 1.87 million
Nov 19, 9 PM $ 0.000132
-3.37%
$ 132,497 $ 1.92 million
Nov 19, 8 PM $ 0.000139
+12.61%
$ 138,716 $ 2 million
Nov 19, 7 PM $ 0.000122
+11.03%
$ 122,105 $ 1.75 million
Nov 19, 6 PM $ 0.00011
-7.98%
$ 109,911 $ 1.56 million
Nov 19, 5 PM $ 0.000119
-31.63%
$ 119,405 $ 1.68 million
Nov 19, 4 PM $ 0.000177
+7.12%
$ 176,584 $ 2.41 million
Nov 19, 3 PM $ 0.000163
+0.98%
$ 163,335 $ 2.19 million
Nov 19, 2 PM $ 0.000162
-37.21%
$ 172,692 $ 2.23 million
Nov 19, 1 PM $ 0.000258
-6.02%
$ 257,808 $ 3.27 million
Nov 19, 12 PM $ 0.000274
+27.97%
$ 274,397 $ 3.42 million
Nov 19, 11 AM $ 0.000214
-25.33%
$ 213,713 $ 2.51 million
Nov 19, 10 AM $ 0.000286
-35.95%
$ 286,283 $ 3.26 million
Nov 19, 9 AM $ 0.000455
-22.47%
$ 455,047 $ 4.77 million
Nov 19, 8 AM $ 0.000587
-1.85%
$ 589,686 $ 6.12 million
Nov 19, 7 AM $ 0.000598
-2.87%
$ 598,388 $ 5.98 million
Download