CZ+heyi=41 Historical Data

41 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.0000321
-16.60%
$32,097 $93,531
Dec 4, 2025 $0.0000384
+87.74%
$38,413 $1.32 million
Dec 3, 2025 $0.0000205
-0.19%
$20,720 $603,317
Dec 2, 2025 $0.0000207
-14.19%
$20,666 $595,607
Dec 1, 2025 $0.0000246
-5.01%
$24,571 $694,563
Nov 30, 2025 $0.0000266
-3.89%
$26,559 $747,574
Nov 29, 2025 $0.0000268
-2.74%
$26,824 $723,951
Nov 28, 2025 $0.0000274
-0.68%
$27,384 $760,942
Nov 27, 2025 $0.0000282
-7.71%
$27,548 $771,901
Nov 26, 2025 $0.0000308
-21.67%
$30,560 $839,809
Nov 25, 2025 $0.0000389
+10.79%
$39,375 $1.04 million
Nov 24, 2025 $0.0000342
-2.94%
$37,705 $833,751
Nov 23, 2025 $0.0000364
+19.00%
$35,005 $849,865
Nov 22, 2025 $0.0000289
-21.98%
$30,703 $640,857
Nov 21, 2025 $0.0000348
-33.53%
$37,086 $714,305
Nov 20, 2025 $0.0000631
-49.48%
$51,199 $1.19 million
Nov 19, 2025 $0.000132
-78.49%
$132,497 $1.92 million
Download