CZ+heyi=41 Historical Data

41 Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.0₅736
+0.00%
$7,364 $0
May 11, 3 PM $0.0₅711
+0.67%
$7,110 $320
Apr 16, 11 AM $0.0₅732
+0.00%
$7,320 $1,526
Apr 15, 8 PM $0.0₅76
-6.78%
$7,597 $1,142
Apr 15, 4 PM $0.0₅799
+0.00%
$7,994 $1,113
Apr 15, 3 PM $0.0₅799
+5.12%
$7,993 $1,128
Apr 14, 3 PM $0.0₅738
+0.00%
$7,378 $147
Apr 14, 10 AM $0.0₅713
+0.00%
$7,134 $14
Apr 8, 8 PM $0.0₅689
+0.00%
$6,889 $251
Apr 8, 12 PM $0.0₅734
+0.00%
$7,340 $128
Apr 7, 12 AM $0.0₅884
-0.06%
$8,837 $2,087
Apr 6, 9 PM $0.0₅885
+23.82%
$8,845 $1,950
Apr 6, 5 PM $0.0₅707
+0.00%
$7,074 $1,506
Apr 6, 4 PM $0.0₅708
+0.00%
$7,081 $1,497
Apr 6, 1 PM $0.0₅705
+0.00%
$7,053 $1,323
Apr 6, 4 AM $0.0₅783
+7.79%
$7,825 $1,034
Apr 6, 3 AM $0.0₅724
+0.00%
$7,242 $670
Apr 6, 2 AM $0.0₅744
+0.00%
$7,438 $501
Apr 5, 8 PM $0.0₅774
+0.00%
$7,736 $396
Apr 5, 7 PM $0.0₅778
+0.00%
$7,781 $375
Apr 5, 6 PM $0.0₅76
+6.48%
$7,595 $213
Apr 2, 10 PM $0.0₅662
+0.00%
$6,616 $649
Apr 2, 2 PM $0.0₅653
-10.80%
$6,533 $682
Apr 2, 12 PM $0.0₅737
+0.00%
$7,374 $765
Apr 2, 6 AM $0.0₅828
+0.00%
$8,279 $1,009
Apr 2, 4 AM $0.0₅842
+0.00%
$8,417 $5,642
Apr 1, 5 PM $0.0₅923
+0.00%
$9,228 $7,032
Apr 1, 2 PM $0.0₅977
+0.06%
$9,771 $9,096
Apr 1, 11 AM $0.0₅967
-0.99%
$9,670 $9,229
Apr 1, 10 AM $0.0000102
-1.37%
$10,214 $10,726
Apr 1, 8 AM $0.0000105
+0.16%
$10,514 $11,618
Apr 1, 5 AM $0.0000105
-11.05%
$10,494 $19,511
Apr 1, 4 AM $0.0000121
+1.58%
$12,074 $21,989
Apr 1, 3 AM $0.0000119
+0.18%
$11,914 $17,747
Apr 1, 2 AM $0.0000119
-4.81%
$11,897 $19,687
Apr 1, 1 AM $0.0000129
+2.84%
$12,851 $22,705
Apr 1, 12 AM $0.0000126
-9.59%
$12,632 $23,124
Mar 31, 11 PM $0.0000142
-8.57%
$14,178 $29,261
Mar 31, 8 PM $0.0000172
+0.00%
$17,160 $29,897
Mar 31, 5 PM $0.0000157
+0.00%
$15,693 $29,505
Mar 31, 4 PM $0.0000154
+3.62%
$15,374 $29,682
Mar 31, 3 PM $0.0000151
-8.86%
$15,125 $30,199
Mar 31, 1 PM $0.0000169
-2.13%
$16,861 $33,554
Mar 31, 12 PM $0.0000173
+16.10%
$17,269 $32,898
Mar 31, 11 AM $0.0000147
+0.86%
$14,717 $28,665
Mar 31, 10 AM $0.0000147
-16.35%
$14,717 $26,517
Mar 31, 9 AM $0.0000176
-3.85%
$17,606 $31,754
Mar 31, 8 AM $0.0000183
+2.64%
$18,304 $32,339
Mar 31, 7 AM $0.0000178
-8.65%
$17,756 $31,000
Mar 31, 6 AM $0.0000183
-8.04%
$18,284 $32,836