CZ+heyi=41 Historical Data

41 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0000154
+0.00%
$ 15,420 $ 1,695
Jan 21, 6 AM $ 0.0000156
+0.60%
$ 15,581 $ 1,604
Jan 21, 5 AM $ 0.0000171
+0.00%
$ 17,109 $ 1,074
Jan 21, 12 AM $ 0.0000169
+0.00%
$ 16,886 $ 4,776
Jan 20, 8 PM $ 0.0000174
+0.00%
$ 17,406 $ 4,740
Jan 20, 5 PM $ 0.0000174
+0.00%
$ 17,372 $ 4,287
Jan 20, 4 PM $ 0.0000158
+1.26%
$ 15,785 $ 3,908
Jan 20, 3 PM $ 0.0000154
-4.04%
$ 15,419 $ 3,547
Jan 20, 10 AM $ 0.0000167
-23.98%
$ 17,941 $ 3,315
Jan 20, 8 AM $ 0.0000189
-1.73%
$ 18,864 $ 387
Jan 20, 5 AM $ 0.0000176
+0.64%
$ 17,588 $ 3,316
Jan 20, 12 AM $ 0.0000184
+0.00%
$ 18,403 $ 3,099
Jan 19, 11 PM $ 0.0000183
+5.11%
$ 18,294 $ 2,867
Jan 19, 8 AM $ 0.0000166
+0.00%
$ 16,590 $ 2,296
Jan 19, 7 AM $ 0.0000166
+0.11%
$ 16,596 $ 2,291
Jan 19, 6 AM $ 0.0000166
-5.12%
$ 16,571 $ 2,288
Jan 19, 5 AM $ 0.0000181
+3.47%
$ 18,086 $ 1,816
Jan 19, 4 AM $ 0.0000174
+0.00%
$ 17,449 $ 754
Jan 19, 1 AM $ 0.0000173
+0.00%
$ 17,337 $ 6,208
Jan 18, 2 PM $ 0.0000213
-6.72%
$ 21,690 $ 5,181
Jan 18, 1 PM $ 0.0000234
-5.64%
$ 23,353 $ 5,227
Jan 18, 12 PM $ 0.0000247
+16.24%
$ 24,747 $ 5,030
Jan 18, 11 AM $ 0.0000213
+0.00%
$ 21,257 $ 2,329
Jan 18, 10 AM $ 0.0000218
-0.36%
$ 21,793 $ 2,202
Jan 18, 9 AM $ 0.0000227
-0.73%
$ 22,685 $ 2,093
Jan 18, 8 AM $ 0.0000226
+3.40%
$ 22,642 $ 1,721
Jan 18, 7 AM $ 0.0000233
+12.64%
$ 23,291 $ 1,133
Jan 18, 6 AM $ 0.0000205
-0.43%
$ 20,494 $ 156
Jan 17, 12 PM $ 0.0000207
+0.00%
$ 20,699 $ 1,174
Jan 17, 2 AM $ 0.0000212
+4.21%
$ 21,198 $ 2,589
Jan 16, 3 PM $ 0.0000199
-1.05%
$ 19,869 $ 1,742
Jan 16, 1 PM $ 0.0000203
+1.61%
$ 20,306 $ 1,473
Jan 16, 12 PM $ 0.0000199
+4.94%
$ 19,865 $ 1,316
Jan 16, 9 AM $ 0.0000188
-0.06%
$ 18,798 $ 845
Jan 16, 7 AM $ 0.0000187
+0.06%
$ 18,734 $ 758
Jan 16, 5 AM $ 0.000019
+0.00%
$ 18,975 $ 660
Jan 16, 2 AM $ 0.0000191
-0.84%
$ 19,140 $ 13,607
Jan 16, 1 AM $ 0.0000193
-7.44%
$ 19,281 $ 13,573
Jan 15, 10 PM $ 0.0000211
+0.00%
$ 21,078 $ 14,676
Jan 15, 7 PM $ 0.0000216
+0.00%
$ 21,572 $ 14,658
Jan 15, 6 PM $ 0.0000217
-12.63%
$ 21,727 $ 15,942
Jan 15, 5 PM $ 0.0000249
+9.54%
$ 24,898 $ 15,406
Jan 15, 4 PM $ 0.0000232
+29.10%
$ 23,214 $ 9,047
Jan 15, 3 PM $ 0.0000187
+0.00%
$ 18,719 $ 1,489
Jan 15, 9 AM $ 0.0000188
+0.00%
$ 18,793 $ 1,467
Jan 15, 8 AM $ 0.0000189
+0.00%
$ 18,891 $ 1,451
Jan 15, 6 AM $ 0.0000192
+0.00%
$ 19,202 $ 1,348
Jan 15, 3 AM $ 0.0000191
-4.58%
$ 19,086 $ 1,181
Jan 15, 12 AM $ 0.0000218
+0.00%
$ 21,790 $ 3,889
Jan 14, 11 PM $ 0.0000218
-3.11%
$ 21,824 $ 3,901