CZ+heyi=41 Historical Data

41 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0000218
-3.11%
$ 21,824 $ 3,901
Jan 14, 10 PM $ 0.000023
+2.83%
$ 22,974 $ 3,742
Jan 14, 9 PM $ 0.000022
+5.60%
$ 21,983 $ 3,140
Jan 14, 6 PM $ 0.0000199
+0.00%
$ 19,932 $ 2,523
Jan 14, 5 PM $ 0.0000199
-0.18%
$ 19,870 $ 2,461
Jan 14, 4 PM $ 0.0000195
+1.06%
$ 19,527 $ 2,344
Jan 14, 9 AM $ 0.0000204
+0.00%
$ 20,407 $ 2,023
Jan 14, 8 AM $ 0.0000204
-0.19%
$ 20,408 $ 2,019
Jan 14, 7 AM $ 0.0000205
+0.00%
$ 20,460 $ 1,992
Jan 14, 5 AM $ 0.0000199
+0.00%
$ 19,870 $ 1,839
Jan 14, 4 AM $ 0.00002
+2.67%
$ 19,965 $ 1,767
Jan 14, 3 AM $ 0.0000193
+9.45%
$ 19,254 $ 1,366
Jan 14, 1 AM $ 0.0000176
+0.00%
$ 17,557 $ 782
Jan 14, 12 AM $ 0.0000175
+0.38%
$ 17,546 $ 806
Jan 13, 10 PM $ 0.0000183
+0.49%
$ 18,317 $ 592
Jan 13, 9 PM $ 0.0000191
+0.00%
$ 19,068 $ 413
Jan 13, 5 PM $ 0.0000201
+0.00%
$ 20,093 $ 5
Jan 13, 2 PM $ 0.0000202
+0.00%
$ 20,204 $ 598
Jan 12, 4 PM $ 0.0000198
+0.15%
$ 19,780 $ 54,578
Jan 12, 3 PM $ 0.0000209
+5.28%
$ 20,875 $ 57,514
Jan 12, 2 PM $ 0.0000204
+1.73%
$ 20,375 $ 55,513
Jan 12, 12 PM $ 0.0000189
+5.67%
$ 18,933 $ 49,658
Jan 12, 11 AM $ 0.000018
+4.36%
$ 18,005 $ 46,049
Jan 12, 10 AM $ 0.0000173
+0.00%
$ 17,274 $ 45,779
Jan 12, 9 AM $ 0.0000175
+0.58%
$ 17,458 $ 45,555
Jan 12, 8 AM $ 0.0000173
-0.50%
$ 17,319 $ 45,444
Jan 12, 7 AM $ 0.0000174
-0.43%
$ 17,418 $ 45,743
Jan 12, 6 AM $ 0.0000177
+0.00%
$ 17,705 $ 45,987
Jan 12, 5 AM $ 0.0000176
-2.66%
$ 17,618 $ 46,118
Jan 12, 4 AM $ 0.0000178
-20.22%
$ 17,787 $ 51,500
Jan 12, 3 AM $ 0.0000221
+37.04%
$ 22,102 $ 51,381
Jan 11, 4 PM $ 0.0000154
+2.96%
$ 15,441 $ 29,085
Jan 11, 3 PM $ 0.0000147
-5.75%
$ 14,676 $ 28,919
Jan 11, 2 PM $ 0.0000156
-5.73%
$ 15,552 $ 30,182
Jan 11, 1 PM $ 0.0000164
-7.54%
$ 16,434 $ 31,598
Jan 11, 12 PM $ 0.0000177
+0.08%
$ 17,720 $ 33,695
Jan 11, 11 AM $ 0.000019
-0.40%
$ 19,019 $ 35,812
Jan 11, 10 AM $ 0.0000191
-6.98%
$ 19,093 $ 37,055
Jan 11, 9 AM $ 0.0000206
+0.00%
$ 20,558 $ 38,562
Jan 11, 4 AM $ 0.0000207
+0.00%
$ -- $ 39,011
Jan 11, 3 AM $ 0.000021
+0.00%
$ 20,962 $ 42,327
Jan 11, 2 AM $ 0.0000228
+0.00%
$ 22,792 $ 41,936
Jan 11, 1 AM $ 0.0000228
+0.56%
$ 22,822 $ 41,699
Jan 11, 12 AM $ 0.0000228
+0.00%
$ 22,784 $ 41,110
Jan 10, 11 PM $ 0.0000224
+0.00%
$ -- $ 41,104
Jan 10, 10 PM $ 0.0000224
-2.23%
$ 22,434 $ 41,152
Jan 10, 9 PM $ 0.0000229
-0.81%
$ 22,948 $ 41,875
Jan 10, 8 PM $ 0.000023
-0.17%
$ 23,023 $ 42,001
Jan 10, 7 PM $ 0.0000231
+12.69%
$ 23,076 $ 42,015
Jan 10, 6 PM $ 0.0000204
-3.70%
$ 20,437 $ 35,966