CZ+heyi=41 Historical Data

41 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.0000196
-0.63%
$19,581 $20,839
Mar 31, 4 AM $0.0000191
+4.12%
$19,127 $20,137
Mar 31, 3 AM $0.0000187
+10.82%
$18,709 $18,662
Mar 31, 2 AM $0.0000166
-6.72%
$16,582 $14,065
Mar 31, 1 AM $0.0000181
+0.11%
$18,086 $13,727
Mar 31, 12 AM $0.0000178
+9.39%
$17,757 $13,660
Mar 30, 11 PM $0.0000159
+2.88%
$15,872 $7,463
Mar 30, 10 PM $0.0000154
-0.11%
$15,383 $7,321
Mar 30, 8 PM $0.0000154
+11.06%
$15,350 $6,925
Mar 30, 7 PM $0.0000134
+0.00%
$13,352 $5,307
Mar 30, 6 PM $0.0000131
-0.72%
$13,109 $5,224
Mar 30, 4 PM $0.0000132
+36.08%
$13,214 $5,094
Mar 30, 3 PM $0.0000102
-1.20%
$10,174 $1,648
Mar 30, 2 PM $0.0₅977
+2.18%
$9,775 $1,368
Mar 30, 11 AM $0.0₅886
+0.00%
$8,861 $1,106
Mar 30, 8 AM $0.0₅888
+0.00%
$8,881 $1,206
Mar 30, 7 AM $0.0₅897
+10.25%
$8,972 $1,175
Mar 30, 6 AM $0.0₅794
+8.22%
$7,942 $488
Mar 18, 1 PM $0.0₅751
-2.49%
$7,506 $29
Feb 27, 12 PM $0.0₅712
+0.00%
$7,120 $39
Feb 26, 4 AM $0.0₅825
-7.60%
$8,249 $4,768
Feb 26, 3 AM $0.0₅954
+5.74%
$9,545 $5,199
Feb 9, 12 PM $0.0₅743
+0.04%
$7,433 $146
Feb 6, 4 PM $0.0₅817
+0.00%
$8,167 $33
Feb 5, 1 PM $0.0₅891
+0.00%
$8,914 $414
Feb 4, 5 PM $0.0₅896
+0.00%
$8,959 $202
Feb 4, 9 AM $0.0₅931
+0.00%
$9,309 $93
Feb 1, 10 PM $0.0₅968
+0.00%
$9,675 $4
Download