CZ+heyi=41 Historical Data

41 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0000212
+14.36%
$ 21,193 $ 41,215
Jan 10, 4 PM $ 0.0000186
+10.83%
$ 18,620 $ 29,511
Jan 10, 3 PM $ 0.0000168
+0.00%
$ 16,812 $ 23,788
Jan 10, 11 AM $ 0.0000155
+6.47%
$ 15,466 $ 22,177
Jan 10, 10 AM $ 0.0000144
-5.00%
$ 14,448 $ 21,764
Jan 10, 8 AM $ 0.0000152
-0.10%
$ 15,219 $ 23,009
Jan 10, 3 AM $ 0.0000168
+0.00%
$ -- $ 28,054
Jan 10, 1 AM $ 0.0000173
+0.00%
$ 17,257 $ 28,233
Jan 9, 7 PM $ 0.000017
-0.39%
$ 17,047 $ 28,127
Jan 9, 6 PM $ 0.0000171
+0.55%
$ 17,068 $ 28,989
Jan 9, 4 PM $ 0.0000171
+8.03%
$ 17,102 $ 29,650
Jan 9, 3 PM $ 0.0000156
+0.00%
$ 15,636 $ 27,227
Jan 9, 12 PM $ 0.0000168
+0.00%
$ 16,751 $ 26,559
Jan 9, 11 AM $ 0.0000165
-0.64%
$ 16,519 $ 25,439
Jan 9, 10 AM $ 0.0000159
-0.09%
$ 15,878 $ 25,920
Jan 9, 9 AM $ 0.0000162
-4.34%
$ 16,163 $ 25,211
Jan 9, 8 AM $ 0.0000168
+0.61%
$ 16,809 $ 25,936
Jan 9, 7 AM $ 0.0000169
+2.43%
$ 16,889 $ 25,751
Jan 9, 6 AM $ 0.0000165
-11.20%
$ 16,517 $ 25,357
Jan 9, 5 AM $ 0.0000187
+13.02%
$ 18,661 $ 27,930
Jan 9, 4 AM $ 0.0000175
+6.02%
$ 17,502 $ 25,066
Jan 9, 3 AM $ 0.0000171
+9.04%
$ 17,144 $ 24,025
Jan 9, 2 AM $ 0.0000154
-2.38%
$ 15,407 $ 19,357
Jan 8, 6 PM $ 0.0000158
+4.47%
$ 15,815 $ 18,971
Jan 8, 4 PM $ 0.0000148
+0.00%
$ 14,796 $ 26,518
Jan 8, 10 AM $ 0.0000147
+0.00%
$ 14,731 $ 17,648
Jan 8, 8 AM $ 0.0000147
+0.00%
$ 14,683 $ 17,874
Jan 8, 4 AM $ 0.0000148
+0.42%
$ 14,844 $ 17,792
Jan 8, 3 AM $ 0.0000153
-1.78%
$ 15,612 $ 18,620
Jan 8, 2 AM $ 0.0000159
+0.00%
$ 15,896 $ 26,418
Jan 7, 4 PM $ 0.0000162
+0.00%
$ 16,152 $ 19,470
Jan 7, 12 PM $ 0.0000163
-0.89%
$ 16,318 $ 21,149
Jan 7, 11 AM $ 0.0000161
+2.39%
$ 16,131 $ 20,276
Jan 7, 10 AM $ 0.0000159
+0.75%
$ 15,920 $ 19,896
Jan 7, 8 AM $ 0.0000162
-3.56%
$ 16,151 $ 20,474
Jan 7, 7 AM $ 0.0000167
+0.90%
$ 16,680 $ 21,401
Jan 7, 5 AM $ 0.0000164
+0.00%
$ 16,377 $ 22,104
Jan 7, 4 AM $ 0.0000164
+0.23%
$ 16,448 $ 22,040
Jan 7, 12 AM $ 0.0000173
+0.00%
$ 17,306 $ 31,245
Jan 6, 5 PM $ 0.0000173
+0.00%
$ 17,294 $ 23,458
Jan 6, 4 PM $ 0.0000173
-7.80%
$ 16,827 $ 22,961
Jan 6, 3 PM $ 0.0000188
-5.17%
$ 18,808 $ 25,514
Jan 6, 2 PM $ 0.0000191
+11.31%
$ 19,078 $ 13,230
Jan 6, 1 PM $ 0.0000171
-0.93%
$ 17,079 $ 12,971
Jan 6, 12 PM $ 0.0000172
-7.77%
$ 17,191 $ 12,968
Jan 6, 11 AM $ 0.0000186
-6.94%
$ 18,627 $ 14,536
Jan 6, 10 AM $ 0.00002
-7.00%
$ 19,995 $ 14,597
Jan 6, 9 AM $ 0.0000215
+0.84%
$ 21,451 $ 14,733
Jan 6, 8 AM $ 0.0000214
-7.78%
$ 21,373 $ 16,766
Jan 6, 7 AM $ 0.000023
+0.55%
$ 23,034 $ 13,909