CZ+heyi=41 Historical Data

41 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000023
+0.55%
$ 23,034 $ 13,909
Jan 6, 6 AM $ 0.0000242
-2.25%
$ 24,246 $ 14,286
Jan 6, 5 AM $ 0.0000243
-11.92%
$ 24,294 $ 11,817
Jan 6, 4 AM $ 0.0000267
+11.59%
$ 26,728 $ 10,863
Jan 6, 3 AM $ 0.000024
+10.68%
$ 21,966 $ 6,585
Jan 6, 2 AM $ 0.0000214
+0.16%
$ 21,375 $ 5,589
Jan 6, 1 AM $ 0.0000213
+0.39%
$ 21,289 $ 5,141
Jan 6, 12 AM $ 0.0000212
-3.16%
$ 21,211 $ 5,111
Jan 5, 11 PM $ 0.0000218
+2.11%
$ 21,773 $ 4,935
Jan 5, 10 PM $ 0.0000218
-2.00%
$ 21,815 $ 4,874
Jan 5, 9 PM $ 0.000022
+0.00%
$ 22,010 $ 4,042
Jan 5, 5 PM $ 0.000019
+0.00%
$ 18,990 $ 3,405
Jan 5, 4 PM $ 0.0000194
+0.17%
$ 19,411 $ 3,288
Jan 5, 3 PM $ 0.0000194
+0.26%
$ 19,419 $ 3,262
Jan 5, 2 PM $ 0.0000198
+3.92%
$ 19,849 $ 2,851
Jan 5, 1 PM $ 0.0000191
+8.94%
$ 19,108 $ 2,504
Jan 5, 12 PM $ 0.0000181
+0.00%
$ 18,071 $ 1,616
Jan 5, 7 AM $ 0.0000162
-1.90%
$ 16,248 $ 711
Jan 4, 1 PM $ 0.0000163
+2.58%
$ 16,347 $ 78
Jan 3, 4 PM $ 0.0000174
+0.00%
$ 17,428 $ 2,773
Jan 3, 3 PM $ 0.0000175
+0.86%
$ 17,657 $ 2,747
Jan 3, 2 PM $ 0.0000174
+13.88%
$ 17,354 $ 2,293
Jan 2, 5 PM $ 0.0000145
+0.00%
$ 14,463 $ 705
Jan 2, 11 AM $ 0.000014
-1.01%
$ 13,981 $ 42,081
Jan 2, 9 AM $ 0.0000145
+0.00%
$ 14,505 $ 69,104
Jan 1, 6 PM $ 0.0000146
+0.00%
$ 14,602 $ 68,105
Jan 1, 8 AM $ 0.000015
+0.00%
$ 15,028 $ 43,151
Jan 1, 5 AM $ 0.0000148
+0.00%
$ 14,779 $ 43,083
Jan 1, 2 AM $ 0.0000148
+1.20%
$ 14,790 $ 42,847
Jan 1, 1 AM $ 0.0000145
+0.75%
$ 14,502 $ 42,089
Dec 31, 4 PM $ 0.000017
+0.00%
$ 17,033 $ 46,901
Dec 31, 2 PM $ 0.0000164
-2.08%
$ 16,409 $ 47,614
Dec 31, 1 PM $ 0.0000167
-2.81%
$ 16,664 $ 48,879
Dec 31, 11 AM $ 0.0000171
+0.00%
$ 17,107 $ 49,153
Dec 31, 10 AM $ 0.0000173
+1.65%
$ 17,261 $ 49,915
Dec 30, 6 AM $ 0.0000172
+0.00%
$ 17,232 $ 46,757
Dec 30, 5 AM $ 0.0000166
+0.00%
$ 16,588 $ 65,396
Dec 29, 4 PM $ 0.0000167
+0.00%
$ 16,655 $ 46,501
Dec 29, 3 PM $ 0.0000166
+0.15%
$ 16,632 $ 46,308
Dec 29, 2 PM $ 0.0000167
+0.00%
$ 16,657 $ 65,183
Dec 29, 8 AM $ 0.0000169
+0.00%
$ 16,862 $ 65,769
Dec 29, 12 AM $ 0.0000171
+0.00%
$ 17,097 $ 65,082
Dec 28, 2 PM $ 0.0000168
+0.00%
$ 16,848 $ 45,609
Dec 28, 8 AM $ 0.0000164
+0.00%
$ 16,433 $ 63,251
Dec 27, 6 PM $ 0.0000167
-0.06%
$ 16,684 $ 46,228
Dec 27, 4 PM $ 0.0000166
+0.00%
$ 16,626 $ 45,445
Dec 27, 3 PM $ 0.0000164
-3.71%
$ 16,425 $ 47,146
Dec 27, 1 PM $ 0.0000171
+0.00%
$ 17,098 $ 47,088
Dec 27, 10 AM $ 0.0000171
+0.00%
$ 17,139 $ 47,045
Dec 27, 9 AM $ 0.0000171
+0.28%
$ 17,125 $ 47,025