CZ+heyi=41 Historical Data

41 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000171
+0.28%
$ 17,125 $ 47,025
Dec 27, 7 AM $ 0.000017
+0.00%
$ 17,017 $ 62,884
Dec 27, 12 AM $ 0.0000171
+0.00%
$ 17,137 $ 47,160
Dec 26, 11 PM $ 0.0000172
+0.00%
$ 17,187 $ 46,642
Dec 26, 8 PM $ 0.000017
+0.00%
$ 16,999 $ 46,179
Dec 26, 7 PM $ 0.0000168
+0.00%
$ 16,836 $ 45,853
Dec 26, 6 PM $ 0.0000167
+0.00%
$ 16,735 $ 45,696
Dec 26, 5 PM $ 0.0000167
-3.18%
$ 16,683 $ 45,308
Dec 26, 2 PM $ 0.0000176
+0.00%
$ 17,593 $ 47,296
Dec 26, 1 PM $ 0.0000174
+0.00%
$ 17,409 $ 47,934
Dec 26, 12 PM $ 0.0000177
+0.74%
$ 17,658 $ 47,512
Dec 26, 11 AM $ 0.0000167
+0.00%
$ 16,745 $ 45,468
Dec 26, 10 AM $ 0.0000169
+0.00%
$ 16,860 $ 46,047
Dec 26, 9 AM $ 0.0000171
+0.00%
$ 17,093 $ 46,265
Dec 26, 6 AM $ 0.0000172
+0.82%
$ 17,191 $ 45,887
Dec 26, 4 AM $ 0.0000178
+0.00%
$ 17,760 $ 47,250
Dec 26, 3 AM $ 0.0000176
-0.97%
$ 17,648 $ 47,133
Dec 26, 2 AM $ 0.0000176
+0.00%
$ 17,635 $ 45,662
Dec 26, 1 AM $ 0.0000176
-0.40%
$ 17,639 $ 45,574
Dec 25, 4 PM $ 0.0000185
+5.83%
$ 18,548 $ 51,777
Dec 25, 3 PM $ 0.0000176
+0.00%
$ 17,647 $ 43,868
Dec 25, 2 PM $ 0.0000176
-5.95%
$ 17,575 $ 44,751
Dec 25, 1 PM $ 0.0000186
+0.43%
$ 18,609 $ 44,705
Dec 25, 12 PM $ 0.0000187
+0.53%
$ 18,699 $ 44,355
Dec 25, 11 AM $ 0.0000185
+1.76%
$ 18,479 $ 44,021
Dec 25, 8 AM $ 0.0000181
-0.95%
$ 18,080 $ 42,992
Dec 25, 6 AM $ 0.0000184
+0.00%
$ 18,428 $ 41,307
Dec 25, 4 AM $ 0.0000182
+0.10%
$ 18,164 $ 41,321
Dec 25, 3 AM $ 0.0000181
+0.02%
$ 18,122 $ 39,215
Dec 25, 1 AM $ 0.0000207
+12.09%
$ 20,750 $ 39,068
Dec 25, 12 AM $ 0.0000183
-1.08%
$ 18,300 $ 38,694
Dec 24, 9 PM $ 0.0000186
+0.00%
$ 18,580 $ 38,645
Dec 24, 8 PM $ 0.0000185
-3.35%
$ 18,547 $ 39,977
Dec 24, 7 PM $ 0.0000186
-0.39%
$ 18,566 $ 37,985
Dec 24, 6 PM $ 0.0000182
+0.00%
$ 18,170 $ 37,139
Dec 24, 5 PM $ 0.0000181
+1.73%
$ 18,096 $ 36,965
Dec 24, 1 PM $ 0.0000203
+0.03%
$ 20,275 $ 40,715
Dec 24, 12 PM $ 0.0000202
+0.15%
$ 20,237 $ 40,589
Dec 24, 8 AM $ 0.0000201
+0.46%
$ 20,085 $ 40,085
Dec 24, 7 AM $ 0.0000207
+0.10%
$ 20,725 $ 41,244
Dec 24, 5 AM $ 0.0000208
+0.00%
$ 20,786 $ 42,536
Dec 24, 4 AM $ 0.0000214
-1.09%
$ -- $ 43,516
Dec 24, 3 AM $ 0.0000219
-3.22%
$ 22,387 $ 44,299
Dec 23, 10 PM $ 0.0000223
+0.00%
$ 22,307 $ 42,157
Dec 23, 5 PM $ 0.0000219
-0.26%
$ 21,880 $ 42,185
Dec 23, 12 PM $ 0.0000215
+0.00%
$ 21,480 $ 41,059
Dec 23, 11 AM $ 0.0000215
+7.22%
$ 21,461 $ 40,434
Dec 23, 10 AM $ 0.0000197
-12.63%
$ 19,689 $ 36,748
Dec 23, 8 AM $ 0.0000229
+1.20%
$ 22,927 $ 42,136
Dec 23, 7 AM $ 0.0000224
+0.00%
$ 22,444 $ 41,873