CZ+heyi=41 Historical Data

41 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0000228
-1.70%
$ 22,848 $ 41,822
Dec 23, 12 AM $ 0.000024
-1.93%
$ 24,030 $ 43,541
Dec 22, 11 PM $ 0.0000238
+0.00%
$ 23,807 $ 41,401
Dec 22, 10 PM $ 0.000023
-0.07%
$ 23,003 $ 41,254
Dec 22, 9 PM $ 0.0000233
+0.02%
$ 23,292 $ 41,636
Dec 22, 7 PM $ 0.0000226
-6.95%
$ 22,611 $ 41,995
Dec 22, 3 PM $ 0.0000257
+3.31%
$ 25,707 $ 43,574
Dec 22, 2 PM $ 0.0000259
-11.55%
$ 25,893 $ 44,965
Dec 22, 1 PM $ 0.0000289
+22.04%
$ 28,871 $ 49,513
Dec 22, 11 AM $ 0.0000236
+0.00%
$ 23,577 $ 36,692
Dec 22, 10 AM $ 0.0000235
-1.78%
$ 23,476 $ 36,733
Dec 22, 9 AM $ 0.0000235
-1.40%
$ 23,495 $ 36,804
Dec 22, 7 AM $ 0.0000236
+0.00%
$ 23,582 $ 35,823
Dec 22, 6 AM $ 0.0000233
-13.63%
$ 23,255 $ 36,102
Dec 22, 5 AM $ 0.0000268
+4.57%
$ 26,829 $ 39,099
Dec 22, 4 AM $ 0.0000257
+3.91%
$ 25,675 $ 36,711
Dec 22, 3 AM $ 0.0000252
+2.34%
$ 25,243 $ 33,215
Dec 22, 2 AM $ 0.0000249
+0.00%
$ 24,935 $ 32,669
Dec 22, 1 AM $ 0.0000252
+2.54%
$ 25,241 $ 32,960
Dec 22, 12 AM $ 0.0000247
+3.66%
$ 24,667 $ 31,912
Dec 21, 9 PM $ 0.0000237
+0.00%
$ 23,658 $ 31,410
Dec 21, 8 PM $ 0.0000249
-0.21%
$ 24,851 $ 31,369
Dec 21, 3 PM $ 0.0000239
+4.31%
$ 23,862 $ 28,969
Dec 21, 2 PM $ 0.0000229
+0.37%
$ 22,889 $ 28,776
Dec 21, 1 PM $ 0.000024
+0.79%
$ 24,024 $ 29,971
Dec 21, 12 PM $ 0.0000235
+0.99%
$ 23,493 $ 28,924
Dec 21, 11 AM $ 0.0000235
+0.00%
$ 23,480 $ 28,966
Dec 21, 10 AM $ 0.0000234
+0.60%
$ 23,445 $ 28,950
Dec 21, 9 AM $ 0.0000233
-9.16%
$ 23,293 $ 28,750
Dec 21, 8 AM $ 0.0000264
+7.43%
$ 26,432 $ 32,096
Dec 21, 7 AM $ 0.0000235
+0.00%
$ 23,518 $ 24,154
Dec 21, 6 AM $ 0.0000226
+3.35%
$ 22,623 $ 23,353
Dec 21, 2 AM $ 0.0000227
+12.42%
$ 22,669 $ 23,309
Dec 21, 1 AM $ 0.0000205
+0.42%
$ 20,482 $ 20,882
Dec 21, 12 AM $ 0.0000204
-1.80%
$ 20,394 $ 20,450
Dec 20, 11 PM $ 0.0000208
-6.24%
$ 20,815 $ 20,865
Dec 20, 10 PM $ 0.0000222
+0.01%
$ 22,159 $ 21,849
Dec 20, 8 PM $ 0.0000228
-3.95%
$ 22,754 $ 23,049
Dec 20, 7 PM $ 0.0000248
+4.44%
$ 24,767 $ 22,558
Dec 20, 6 PM $ 0.0000239
+2.94%
$ 23,899 $ 21,047
Dec 20, 5 PM $ 0.0000235
-13.04%
$ 23,503 $ 20,079
Dec 20, 4 PM $ 0.0000272
+0.83%
$ 27,151 $ 22,599
Dec 20, 3 PM $ 0.0000266
-1.85%
$ 26,628 $ 22,642
Dec 20, 2 PM $ 0.0000258
+7.11%
$ 25,759 $ 21,887
Dec 20, 1 PM $ 0.0000238
+5.12%
$ 23,833 $ 9,210
Dec 20, 12 PM $ 0.0000225
+2.72%
$ 22,527 $ 8,311
Dec 20, 11 AM $ 0.0000219
-0.10%
$ 21,923 $ 8,082
Dec 20, 6 AM $ 0.0000241
+0.00%
$ 24,130 $ 8,133
Dec 19, 11 PM $ 0.0000242
-3.84%
$ 24,179 $ 8,246
Dec 19, 10 PM $ 0.0000258
-2.83%
$ 25,778 $ 8,499