CZ+heyi=41 Historical Data

41 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0000225
+0.00%
$ 22,524 $ 6,455
Dec 19, 6 PM $ 0.0000223
+0.00%
$ 22,293 $ 6,686
Dec 19, 5 PM $ 0.0000235
-6.87%
$ 23,456 $ 6,856
Dec 19, 4 PM $ 0.0000234
+0.00%
$ 23,366 $ 5,594
Dec 19, 3 PM $ 0.0000233
+0.00%
$ 23,312 $ 5,335
Dec 19, 2 PM $ 0.0000223
+0.00%
$ 22,252 $ 5,151
Dec 19, 11 AM $ 0.0000225
-3.37%
$ 22,516 $ 215,141
Dec 19, 10 AM $ 0.0000234
-2.23%
$ 23,370 $ 228,534
Dec 19, 9 AM $ 0.0000228
-1.67%
$ 22,840 $ 221,485
Dec 19, 8 AM $ 0.0000241
-3.33%
$ 24,093 $ 231,216
Dec 19, 7 AM $ 0.0000243
+3.98%
$ 24,275 $ 230,847
Dec 19, 4 AM $ 0.0000225
+0.00%
$ 22,454 $ 209,851
Dec 19, 3 AM $ 0.0000222
+0.00%
$ 22,197 $ 210,151
Dec 19, 12 AM $ 0.0000222
-1.61%
$ 22,229 $ 209,853
Dec 18, 11 PM $ 0.0000224
+0.25%
$ 22,427 $ 211,069
Dec 18, 10 PM $ 0.0000228
-3.55%
$ 22,826 $ 216,037
Dec 18, 9 PM $ 0.0000242
+15.82%
$ 24,154 $ 229,798
Dec 18, 8 PM $ 0.0000209
+0.00%
$ 20,897 $ 198,347
Dec 18, 7 PM $ 0.0000212
+0.00%
$ 21,152 $ 197,795
Dec 18, 5 PM $ 0.0000211
+0.00%
$ 21,099 $ 189,306
Dec 18, 3 PM $ 0.0000202
+0.55%
$ 20,198 $ 185,630
Dec 18, 2 PM $ 0.0000199
-0.92%
$ 19,864 $ 187,327
Dec 18, 11 AM $ 0.00002
+0.00%
$ 19,980 $ 183,676
Dec 18, 9 AM $ 0.0000197
-0.28%
$ 19,663 $ 184,132
Dec 18, 7 AM $ 0.0000196
-1.96%
$ 19,636 $ 181,941
Dec 18, 6 AM $ 0.00002
-5.17%
$ 19,978 $ 190,844
Dec 18, 5 AM $ 0.0000213
+0.00%
$ 21,260 $ 193,733
Dec 18, 4 AM $ 0.0000209
+3.37%
$ 20,855 $ 188,691
Dec 18, 3 AM $ 0.0000202
-9.33%
$ 20,154 $ 186,687
Dec 17, 4 PM $ 0.0000224
-1.31%
$ 22,406 $ 207,234
Dec 17, 3 PM $ 0.0000226
+0.00%
$ 22,627 $ 209,297
Dec 17, 2 PM $ 0.0000227
+2.25%
$ 22,654 $ 209,362
Dec 17, 1 PM $ 0.0000223
+5.07%
$ 22,256 $ 205,428
Dec 17, 12 PM $ 0.0000214
+0.00%
$ 21,400 $ 196,815
Dec 17, 11 AM $ 0.0000214
+0.00%
$ 21,359 $ 196,964
Dec 17, 6 AM $ 0.0000214
+0.00%
$ 21,375 $ 195,755
Dec 17, 5 AM $ 0.0000212
+0.00%
$ 21,246 $ 196,625
Dec 17, 4 AM $ 0.0000213
+0.74%
$ 21,343 $ 195,166
Dec 17, 3 AM $ 0.0000218
-1.62%
$ 21,763 $ 202,063
Dec 17, 2 AM $ 0.0000222
-2.91%
$ 22,174 $ 204,583
Dec 17, 1 AM $ 0.0000228
-0.06%
$ 22,818 $ 209,114
Dec 17, 12 AM $ 0.0000226
-0.70%
$ 22,641 $ 209,091
Dec 16, 11 PM $ 0.0000224
+0.00%
$ 22,407 $ 208,844
Dec 16, 9 PM $ 0.0000228
+0.00%
$ 22,798 $ 217,898
Dec 16, 8 PM $ 0.0000238
+3.68%
$ 23,806 $ 213,822
Dec 16, 7 PM $ 0.0000229
+5.90%
$ 22,705 $ 207,378
Dec 16, 5 PM $ 0.0000224
+2.76%
$ 22,389 $ 210,288
Dec 16, 4 PM $ 0.0000219
+3.99%
$ 21,884 $ 198,817
Dec 16, 3 PM $ 0.0000221
+5.74%
$ 22,113 $ 187,171
Dec 16, 2 PM $ 0.0000207
+0.00%
$ 20,710 $ 187,148