CZ+heyi=41 Historical Data

41
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅868
+0.00%
$ 8,682 $ 24,350
Today, at 12 AM $ 0.0₅868
-2.60%
$ 8,682 $ 24,350
Yesterday, at 11 PM $ 0.0₅918
-0.35%
$ 9,176 $ 24,996
Yesterday, at 7 PM $ 0.0₅941
+0.00%
$ 9,409 $ 25,674
Yesterday, at 6 PM $ 0.0₅947
+0.00%
$ 9,467 $ 24,873
Yesterday, at 5 PM $ 0.0₅92
+0.35%
$ 9,197 $ 23,930
Yesterday, at 4 PM $ 0.0₅917
-28.23%
$ 9,175 $ 22,507
Yesterday, at 3 PM $ 0.0000124
+36.14%
$ 12,429 $ 4,997
May 13, 2 PM $ 0.0₅736
+0.00%
$ 7,364 $ 0
May 11, 3 PM $ 0.0₅711
+0.67%
$ 7,110 $ 320
Apr 16, 11 AM $ 0.0₅732
+0.00%
$ 7,320 $ 1,526
Apr 15, 8 PM $ 0.0₅76
-6.78%
$ 7,597 $ 1,142
Apr 15, 4 PM $ 0.0₅799
+0.00%
$ 7,994 $ 1,113
Apr 15, 3 PM $ 0.0₅799
+5.12%
$ 7,993 $ 1,128
Apr 14, 3 PM $ 0.0₅738
+0.00%
$ 7,378 $ 147
Apr 14, 10 AM $ 0.0₅713
+0.00%
$ 7,134 $ 14
Apr 8, 8 PM $ 0.0₅689
+0.00%
$ 6,889 $ 251
Apr 8, 12 PM $ 0.0₅734
+0.00%
$ 7,340 $ 128
Apr 7, 12 AM $ 0.0₅884
-0.06%
$ 8,837 $ 2,087
Apr 6, 9 PM $ 0.0₅885
+23.82%
$ 8,845 $ 1,950
Apr 6, 5 PM $ 0.0₅707
+0.00%
$ 7,074 $ 1,506
Apr 6, 4 PM $ 0.0₅708
+0.00%
$ 7,081 $ 1,497
Apr 6, 1 PM $ 0.0₅705
+0.00%
$ 7,053 $ 1,323
Apr 6, 4 AM $ 0.0₅783
+7.79%
$ 7,825 $ 1,034
Apr 6, 3 AM $ 0.0₅724
+0.00%
$ 7,242 $ 670
Apr 6, 2 AM $ 0.0₅744
+0.00%
$ 7,438 $ 501
Apr 5, 8 PM $ 0.0₅774
+0.00%
$ 7,736 $ 396
Apr 5, 7 PM $ 0.0₅778
+0.00%
$ 7,781 $ 375
Apr 5, 6 PM $ 0.0₅76
+6.48%
$ 7,595 $ 213
Apr 2, 10 PM $ 0.0₅662
+0.00%
$ 6,616 $ 649
Apr 2, 2 PM $ 0.0₅653
-10.80%
$ 6,533 $ 682
Apr 2, 12 PM $ 0.0₅737
+0.00%
$ 7,374 $ 765
Apr 2, 6 AM $ 0.0₅828
+0.00%
$ 8,279 $ 1,009
Apr 2, 4 AM $ 0.0₅842
+0.00%
$ 8,417 $ 5,642
Apr 1, 5 PM $ 0.0₅923
+0.00%
$ 9,228 $ 7,032
Apr 1, 2 PM $ 0.0₅977
+0.06%
$ 9,771 $ 9,096
Apr 1, 11 AM $ 0.0₅967
-0.99%
$ 9,670 $ 9,229
Apr 1, 10 AM $ 0.0000102
-1.37%
$ 10,214 $ 10,726
Apr 1, 8 AM $ 0.0000105
+0.16%
$ 10,514 $ 11,618
Apr 1, 5 AM $ 0.0000105
-11.05%
$ 10,494 $ 19,511
Apr 1, 4 AM $ 0.0000121
+1.58%
$ 12,074 $ 21,989
Apr 1, 3 AM $ 0.0000119
+0.18%
$ 11,914 $ 17,747
Apr 1, 2 AM $ 0.0000119
-4.81%
$ 11,897 $ 19,687
Apr 1, 1 AM $ 0.0000129
+2.84%
$ 12,851 $ 22,705
Apr 1, 12 AM $ 0.0000126
-9.59%
$ 12,632 $ 23,124
Mar 31, 11 PM $ 0.0000142
-8.57%
$ 14,178 $ 29,261
Mar 31, 8 PM $ 0.0000172
+0.00%
$ 17,160 $ 29,897
Mar 31, 5 PM $ 0.0000157
+0.00%
$ 15,693 $ 29,505
Mar 31, 4 PM $ 0.0000154
+3.62%
$ 15,374 $ 29,682
Mar 31, 3 PM $ 0.0000151
-8.86%
$ 15,125 $ 30,199
Download