CZ+heyi=41 Historical Data

41
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0₅868
+0.00%
$ 8,682 $ 24,350
12:12 AM $ 0.0₅891
+0.00%
$ 8,914 $ 25,001
11:55 PM $ 0.0₅918
+0.00%
$ 9,209 $ 24,996
11:52 PM $ 0.0₅921
+0.00%
$ 9,209 $ 25,527
7:59 PM $ 0.0₅941
+0.00%
$ 9,409 $ 25,674
6:15 PM $ 0.0₅947
+0.00%
$ 8,956 $ 24,873
5:40 PM $ 0.0₅92
+0.00%
$ 8,956 $ 23,930
5:25 PM $ 0.0₅887
+3.08%
$ 8,956 $ 23,974
5:23 PM $ 0.0₅896
+0.00%
$ 8,956 $ 24,444
5:22 PM $ 0.0₅918
-4.80%
$ 8,956 $ 27,029
5:19 PM $ 0.0000102
+0.00%
$ 10,240 $ 25,777
5:18 PM $ 0.0₅98
+0.00%
$ 10,240 $ 25,462
5:17 PM $ 0.0000101
+0.00%
$ 10,240 $ 25,462
5:14 PM $ 0.0₅979
+3.01%
$ 9,791 $ 25,413
5:12 PM $ 0.0₅984
+0.00%
$ 9,791 $ 26,585
5:11 PM $ 0.0000103
+0.22%
$ 9,791 $ 25,461
5:10 PM $ 0.0₅996
+0.00%
$ 9,791 $ 25,290
5:08 PM $ 0.0₅993
+3.50%
$ 9,931 $ 24,339
5:07 PM $ 0.0₅917
+0.00%
$ 9,931 $ 23,098
5:03 PM $ 0.0₅916
+0.00%
$ 9,165 $ 23,103
4:57 PM $ 0.0₅917
+0.00%
$ 9,175 $ 22,507
4:50 PM $ 0.0₅894
+2.43%
$ 8,950 $ 22,391
4:49 PM $ 0.0₅895
+0.00%
$ 8,950 $ 21,644
4:48 PM $ 0.0₅918
+5.40%
$ 8,950 $ 21,644
4:47 PM $ 0.0₅892
+0.00%
$ 8,950 $ 21,563
4:46 PM $ 0.0₅907
+1.07%
$ 8,950 $ 21,563
4:45 PM $ 0.0₅899
+0.47%
$ 8,950 $ 20,165
4:44 PM $ 0.0₅857
-10.97%
$ 8,574 $ 21,350
4:43 PM $ 0.0₅94
-2.62%
$ 8,574 $ 21,589
4:42 PM $ 0.0₅983
+12.00%
$ 8,574 $ 18,515
4:41 PM $ 0.0₅915
-16.95%
$ 8,574 $ 18,515
4:40 PM $ 0.000011
+0.00%
$ 8,574 $ 22,816
4:39 PM $ 0.0000113
+3.04%
$ 11,346 $ 22,957
4:38 PM $ 0.0000114
-3.29%
$ 11,346 $ 22,957
4:37 PM $ 0.0000116
+0.97%
$ 11,346 $ 22,502
4:36 PM $ 0.0000123
+5.62%
$ 11,346 $ 22,608
4:35 PM $ 0.0000119
-3.69%
$ 11,346 $ 22,154
4:34 PM $ 0.0000124
-0.02%
$ 12,395 $ 22,154
4:33 PM $ 0.0000124
-3.60%
$ 12,395 $ 21,110
4:32 PM $ 0.0000121
-21.26%
$ 12,395 $ 18,198
4:31 PM $ 0.0000155
-4.77%
$ 12,395 $ 20,523
4:30 PM $ 0.0000166
+13.31%
$ 12,395 $ 19,636
4:29 PM $ 0.0000167
+32.81%
$ 16,653 $ 11,061
4:22 PM $ 0.000013
+0.00%
$ 12,980 $ 11,694
4:21 PM $ 0.0000139
+0.00%
$ 12,980 $ 10,128
4:20 PM $ 0.000013
+0.00%
$ 12,980 $ 10,128
4:16 PM $ 0.0000125
-0.61%
$ 12,549 $ 10,146
4:15 PM $ 0.0000126
+0.00%
$ 12,549 $ 10,146
4:14 PM $ 0.0000128
+0.00%
$ 12,778 $ 10,283
4:12 PM $ 0.000013
+0.78%
$ 12,778 $ 10,010
Download