MINO INU Historical Data

MINO Page 2
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0₁₀245
-3.22%
$23,534 $71
Dec 9, 2024 $0.0₁₀258
-6.02%
$24,756 $23
Dec 8, 2024 $0.0₁₀28
+0.89%
$26,887 $42
Dec 7, 2024 $0.0₁₀28
+3.64%
$26,865 $24
Dec 6, 2024 $0.0₁₀268
+1.92%
$25,701 $6
Dec 5, 2024 $0.0₁₀264
-5.31%
$25,337 $43
Dec 3, 2024 $0.0₁₀272
+22.74%
$26,096 $375
Dec 2, 2024 $0.0₁₀22
-1.41%
$21,167 $16
Dec 1, 2024 $0.0₁₀223
+0.13%
$21,376 $3
Nov 30, 2024 $0.0₁₀224
-2.36%
$21,513 $160
Nov 29, 2024 $0.0₁₀23
-0.20%
$22,113 $10
Nov 28, 2024 $0.0₁₀229
+0.11%
$22,424 $3
Nov 27, 2024 $0.0₁₀222
+2.35%
$-- $11
Nov 26, 2024 $0.0₁₀217
-4.80%
$20,863 $35
Nov 25, 2024 $0.0₁₀227
-4.07%
$21,775 $10
Nov 24, 2024 $0.0₁₀236
+0.87%
$22,702 $85
Nov 23, 2024 $0.0₁₀234
+2.69%
$22,448 $61
Nov 22, 2024 $0.0₁₀228
+0.29%
$21,930 $27
Nov 21, 2024 $0.0₁₀227
-1.47%
$21,810 $183
Nov 20, 2024 $0.0₁₀228
+2.53%
$22,012 $12
Nov 19, 2024 $0.0₁₀226
-2.98%
$21,675 $18
Nov 18, 2024 $0.0₁₀234
+2.20%
$22,500 $67
Nov 17, 2024 $0.0₁₀226
-1.18%
$21,726 $65
Nov 16, 2024 $0.0₁₀222
-2.95%
$21,323 $13
Nov 15, 2024 $0.0₁₀229
-6.61%
$21,996 $1,185
Nov 14, 2024 $0.0₁₀246
-0.25%
$23,668 $121
Nov 13, 2024 $0.0₁₀245
+0.01%
$23,599 $291
Nov 12, 2024 $0.0₁₀246
+7.59%
$23,623 $1,118
Nov 11, 2024 $0.0₁₀226
+7.92%
$21,779 $324
Nov 10, 2024 $0.0₁₀195
+2.01%
$18,799 $272
Nov 9, 2024 $0.0₁₀189
+12.98%
$18,176 $549
Nov 7, 2024 $0.0₁₀153
+1.45%
$14,741 $2
Nov 6, 2024 $0.0₁₀151
+1.73%
$14,570 $12
Nov 5, 2024 $0.0₁₀154
-33.40%
$14,803 $3
Nov 3, 2024 $0.0₁₀159
+4.26%
$-- $8
Nov 2, 2024 $0.0₁₀151
+0.79%
$14,494 $7
Nov 1, 2024 $0.0₁₀15
+2.90%
$14,400 $30
Oct 31, 2024 $0.0₁₀145
-0.08%
$13,945 $134
Oct 30, 2024 $0.0₁₀145
+8.70%
$13,927 $263
Oct 29, 2024 $0.0₁₀133
-55.07%
$12,816 $2,899
Oct 28, 2024 $0.0₁₀298
+6.59%
$28,722 $12
Oct 27, 2024 $0.0₁₀292
+4.68%
$28,188 $55
Oct 26, 2024 $0.0₁₀284
-0.08%
$-- $27
Oct 25, 2024 $0.0₁₀277
-8.07%
$26,712 $26
Oct 24, 2024 $0.0₁₀291
+2.51%
$28,087 $42
Oct 23, 2024 $0.0₁₀286
-2.57%
$27,531 $18
Oct 22, 2024 $0.0₁₀297
-2.88%
$28,637 $203
Oct 21, 2024 $0.0₁₀306
-1.30%
$29,546 $430
Oct 20, 2024 $0.0₁₀314
+6.94%
$30,275 $254
Oct 19, 2024 $0.0₁₀294
+0.03%
$28,336 $41