MINO INU Historical Data

MINO
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₁₀172
+0.00%
$-- $19
Mar 25, 2025 $0.0₁₀184
+0.00%
$-- $0
Mar 18, 2025 $0.0₁₀178
+0.00%
$-- $4
Mar 11, 2025 $0.0₁₀158
+0.00%
$-- $2
Mar 3, 2025 $0.0₁₀174
+0.00%
$16,658 $8
Feb 24, 2025 $0.0₁₀158
+0.00%
$15,177 $0
Feb 17, 2025 $0.0₁₀481
+0.00%
$46,199 $17
Feb 10, 2025 $0.0₁₀212
+0.00%
$20,337 $7
Feb 3, 2025 $0.0₁₀192
+0.00%
$18,426 $5
Jan 27, 2025 $0.0₁₀219
+0.00%
$21,012 $2
Jan 20, 2025 $0.0₁₀23
+1.16%
$-- $1
Jan 19, 2025 $0.0₁₀224
-10.32%
$21,517 $216
Jan 18, 2025 $0.0₁₀244
-3.81%
$23,419 $21
Jan 17, 2025 $0.0₁₀251
+4.04%
$24,108 $7
Jan 16, 2025 $0.0₁₀241
-2.17%
$23,082 $13
Jan 15, 2025 $0.0₁₀264
+8.86%
$25,306 $47
Jan 14, 2025 $0.0₁₀247
+7.00%
$23,696 $8
Jan 13, 2025 $0.0₁₀235
-6.85%
$22,564 $4
Jan 12, 2025 $0.0₁₀275
+10.35%
$26,397 $4
Jan 10, 2025 $0.0₁₀236
-0.83%
$-- $2
Jan 9, 2025 $0.0₁₀244
+0.00%
$23,385 $30
Jan 8, 2025 $0.0₁₀253
+5.06%
$24,264 $4
Jan 7, 2025 $0.0₁₀242
-4.22%
$23,199 $12
Jan 6, 2025 $0.0₁₀249
+10.14%
$23,927 $66
Jan 5, 2025 $0.0₁₀228
-7.33%
$21,872 $45
Jan 4, 2025 $0.0₁₀241
-3.00%
$23,112 $0
Jan 3, 2025 $0.0₁₀246
+3.47%
$23,619 $38
Jan 2, 2025 $0.0₁₀246
+3.29%
$23,638 $28
Jan 1, 2025 $0.0₁₀228
-1.54%
$21,900 $136
Dec 31, 2024 $0.0₁₀235
-9.56%
$22,542 $486
Dec 30, 2024 $0.0₁₀26
+1.27%
$25,000 $12
Dec 29, 2024 $0.0₁₀259
-2.78%
$24,872 $24
Dec 28, 2024 $0.0₁₀265
+3.48%
$25,459 $6
Dec 27, 2024 $0.0₁₀258
+0.50%
$24,782 $39
Dec 26, 2024 $0.0₁₀248
-3.28%
$23,831 $9
Dec 25, 2024 $0.0₁₀256
+0.98%
$24,566 $9
Dec 24, 2024 $0.0₁₀256
-0.47%
$24,565 $28
Dec 23, 2024 $0.0₁₀258
+2.80%
$24,755 $2
Dec 22, 2024 $0.0₁₀248
+2.42%
$23,781 $3
Dec 21, 2024 $0.0₁₀242
-0.64%
$23,210 $90
Dec 20, 2024 $0.0₁₀236
-1.70%
$22,700 $6
Dec 19, 2024 $0.0₁₀241
-3.40%
$23,117 $2
Dec 18, 2024 $0.0₁₀25
-3.10%
$23,996 $12
Dec 17, 2024 $0.0₁₀26
+0.67%
$24,932 $45
Dec 16, 2024 $0.0₁₀262
-0.02%
$25,169 $41
Dec 15, 2024 $0.0₁₀262
-0.06%
$25,200 $26
Dec 14, 2024 $0.0₁₀259
-3.01%
$24,897 $12
Dec 13, 2024 $0.0₁₀265
+2.97%
$25,491 $46
Dec 12, 2024 $0.0₁₀258
-1.04%
$24,806 $2
Dec 11, 2024 $0.0₁₀261
+6.03%
$25,061 $42
Download