MINO INU Historical Data

MINO
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₁₀172
+0.00%
$ -- $ 19
Mar 25, 2025 $ 0.0₁₀184
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₁₀178
+0.00%
$ -- $ 4
Mar 11, 2025 $ 0.0₁₀158
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0₁₀174
+0.00%
$ 16,658 $ 8
Feb 24, 2025 $ 0.0₁₀158
+0.00%
$ 15,177 $ 0
Feb 17, 2025 $ 0.0₁₀481
+0.00%
$ 46,199 $ 17
Feb 10, 2025 $ 0.0₁₀212
+0.00%
$ 20,337 $ 7
Feb 3, 2025 $ 0.0₁₀192
+0.00%
$ 18,426 $ 5
Jan 27, 2025 $ 0.0₁₀219
+0.00%
$ 21,012 $ 2
Jan 20, 2025 $ 0.0₁₀23
+1.16%
$ -- $ 1
Jan 19, 2025 $ 0.0₁₀224
-10.32%
$ 21,517 $ 216
Jan 18, 2025 $ 0.0₁₀244
-3.81%
$ 23,419 $ 21
Jan 17, 2025 $ 0.0₁₀251
+4.04%
$ 24,108 $ 7
Jan 16, 2025 $ 0.0₁₀241
-2.17%
$ 23,082 $ 13
Jan 15, 2025 $ 0.0₁₀264
+8.86%
$ 25,306 $ 47
Jan 14, 2025 $ 0.0₁₀247
+7.00%
$ 23,696 $ 8
Jan 13, 2025 $ 0.0₁₀235
-6.85%
$ 22,564 $ 4
Jan 12, 2025 $ 0.0₁₀275
+10.35%
$ 26,397 $ 4
Jan 10, 2025 $ 0.0₁₀236
-0.83%
$ -- $ 2
Jan 9, 2025 $ 0.0₁₀244
+0.00%
$ 23,385 $ 30
Jan 8, 2025 $ 0.0₁₀253
+5.06%
$ 24,264 $ 4
Jan 7, 2025 $ 0.0₁₀242
-4.22%
$ 23,199 $ 12
Jan 6, 2025 $ 0.0₁₀249
+10.14%
$ 23,927 $ 66
Jan 5, 2025 $ 0.0₁₀228
-7.33%
$ 21,872 $ 45
Jan 4, 2025 $ 0.0₁₀241
-3.00%
$ 23,112 $ 0
Jan 3, 2025 $ 0.0₁₀246
+3.47%
$ 23,619 $ 38
Jan 2, 2025 $ 0.0₁₀246
+3.29%
$ 23,638 $ 28
Jan 1, 2025 $ 0.0₁₀228
-1.54%
$ 21,900 $ 136
Dec 31, 2024 $ 0.0₁₀235
-9.56%
$ 22,542 $ 486
Dec 30, 2024 $ 0.0₁₀26
+1.27%
$ 25,000 $ 12
Dec 29, 2024 $ 0.0₁₀259
-2.78%
$ 24,872 $ 24
Dec 28, 2024 $ 0.0₁₀265
+3.48%
$ 25,459 $ 6
Dec 27, 2024 $ 0.0₁₀258
+0.50%
$ 24,782 $ 39
Dec 26, 2024 $ 0.0₁₀248
-3.28%
$ 23,831 $ 9
Dec 25, 2024 $ 0.0₁₀256
+0.98%
$ 24,566 $ 9
Dec 24, 2024 $ 0.0₁₀256
-0.47%
$ 24,565 $ 28
Dec 23, 2024 $ 0.0₁₀258
+2.80%
$ 24,755 $ 2
Dec 22, 2024 $ 0.0₁₀248
+2.42%
$ 23,781 $ 3
Dec 21, 2024 $ 0.0₁₀242
-0.64%
$ 23,210 $ 90
Dec 20, 2024 $ 0.0₁₀236
-1.70%
$ 22,700 $ 6
Dec 19, 2024 $ 0.0₁₀241
-3.40%
$ 23,117 $ 2
Dec 18, 2024 $ 0.0₁₀25
-3.10%
$ 23,996 $ 12
Dec 17, 2024 $ 0.0₁₀26
+0.67%
$ 24,932 $ 45
Dec 16, 2024 $ 0.0₁₀262
-0.02%
$ 25,169 $ 41
Dec 15, 2024 $ 0.0₁₀262
-0.06%
$ 25,200 $ 26
Dec 14, 2024 $ 0.0₁₀259
-3.01%
$ 24,897 $ 12
Dec 13, 2024 $ 0.0₁₀265
+2.97%
$ 25,491 $ 46
Dec 12, 2024 $ 0.0₁₀258
-1.04%
$ 24,806 $ 2
Dec 11, 2024 $ 0.0₁₀261
+6.03%
$ 25,061 $ 42
Download