一姐最初的梦想 Historical Data

一姐最初的梦想 Page 3
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 110.16
+0.94%
$ -- $ 66,779
2:53 PM $ 104.02
+0.28%
$ -- $ 66,375
2:52 PM $ 99.25
-5.62%
$ -- $ 65,216
2:51 PM $ 109
+0.79%
$ -- $ 65,047
2:50 PM $ 107.57
+0.44%
$ -- $ 64,958
2:49 PM $ 106.58
+0.29%
$ -- $ 64,826
2:48 PM $ 105.55
+2.40%
$ -- $ 64,576
2:47 PM $ 102.88
+0.18%
$ -- $ 64,572
2:46 PM $ 102.27
+2.01%
$ -- $ 63,847
2:45 PM $ 95.48
+0.99%
$ -- $ 63,709
2:44 PM $ 93.83
+5.32%
$ -- $ 62,933
2:43 PM $ 86.37
+3.21%
$ -- $ 62,407
2:42 PM $ 81.55
+2.13%
$ -- $ 62,007
2:41 PM $ 79.22
-2.51%
$ -- $ 60,461
2:40 PM $ 84.76
-2.75%
$ -- $ 59,670
2:39 PM $ 91.65
+0.80%
$ -- $ 59,512
2:38 PM $ 90.12
+2.12%
$ -- $ 59,253
2:37 PM $ 87.5
+3.61%
$ -- $ 58,587
2:36 PM $ 81.21
-4.74%
$ -- $ 58,180
2:35 PM $ 85.09
+3.62%
$ -- $ 57,602
2:34 PM $ 80.14
+1.02%
$ -- $ 57,404
2:33 PM $ 77.73
+5.28%
$ -- $ 56,810
2:32 PM $ 72.05
+2.74%
$ -- $ 56,388
2:31 PM $ 68.5
+2.70%
$ -- $ 56,009
2:30 PM $ 65.17
+2.71%
$ -- $ 55,615
2:29 PM $ 61.99
+2.39%
$ -- $ 55,286
2:28 PM $ 59.14
+0.06%
$ -- $ 54,646
2:27 PM $ 60.52
-2.87%
$ -- $ 54,124
2:26 PM $ 64.72
-6.68%
$ -- $ 53,272
2:25 PM $ 68.43
+2.29%
$ -- $ 52,933
2:24 PM $ 65.7
+2.93%
$ -- $ 52,648
2:23 PM $ 63.51
+3.92%
$ -- $ 52,051
2:22 PM $ 58.41
+0.43%
$ -- $ 51,651
2:21 PM $ 56.19
-3.14%
$ -- $ 51,206
2:20 PM $ 57.86
+4.13%
$ -- $ 50,789
2:18 PM $ 54.09
+0.46%
$ -- $ 50,554
2:17 PM $ 52.18
+1.03%
$ -- $ 50,194
2:16 PM $ 50.14
+3.02%
$ -- $ 49,781
2:15 PM $ 47.37
+2.79%
$ -- $ 49,405
2:14 PM $ 44.76
+1.40%
$ -- $ 49,132
2:13 PM $ 43.66
+1.54%
$ -- $ 48,791
2:12 PM $ 45.67
-1.89%
$ -- $ 48,519
2:11 PM $ 47.53
-0.96%
$ -- $ 48,203
2:10 PM $ 49.31
+4.10%
$ -- $ 47,739
2:09 PM $ 45.75
+0.57%
$ -- $ 47,598
2:08 PM $ 45.6
+3.36%
$ -- $ 47,310
2:07 PM $ 42.7
+0.76%
$ -- $ 47,188
2:06 PM $ 42
+3.48%
$ -- $ 46,956
2:05 PM $ 39.33
+0.00%
$ -- $ 46,648
2:03 PM $ 41.49
+3.04%
$ -- $ 46,479