小胖子 Historical Data

小胖子
Download
Date Close Price change Market cap Trading volume
Today $ 0.0188
+0.00%
$ 408,711 $ 5,752
Yesterday $ 0.018
+0.98%
$ 392,735 $ 5,695
May 8, 2026 $ 0.0179
+0.39%
$ 388,936 $ 1,811
May 7, 2026 $ 0.0178
-10.57%
$ 387,427 $ 2,626
May 6, 2026 $ 0.0199
+4.74%
$ 433,210 $ 9,886
May 5, 2026 $ 0.0193
-1.81%
$ 419,268 $ 5,253
May 4, 2026 $ 0.0196
-0.65%
$ 427,002 $ 2,487
May 3, 2026 $ 0.0198
-4.59%
$ 429,806 $ 6,053
May 2, 2026 $ 0.0207
-2.62%
$ 450,495 $ 9,287
May 1, 2026 $ 0.0213
-6.86%
$ 462,607 $ 6,916
Apr 30, 2026 $ 0.0228
+8.40%
$ 496,683 $ 5,303
Apr 29, 2026 $ 0.0211
-6.97%
$ 458,204 $ 14,673
Apr 28, 2026 $ 0.0226
+10.90%
$ 492,453 $ 25,166
Apr 27, 2026 $ 0.0204
+38.83%
$ 444,053 $ 47,782
Apr 26, 2026 $ 0.0147
+15.14%
$ 320,018 $ 16,010
Apr 25, 2026 $ 0.0128
+2.99%
$ 277,941 $ 4,075
Apr 24, 2026 $ 0.0124
-0.38%
$ 269,863 $ 2,134
Apr 23, 2026 $ 0.0125
-0.07%
$ 270,956 $ 1,022
Apr 22, 2026 $ 0.0125
+0.05%
$ 271,260 $ 996
Apr 21, 2026 $ 0.0125
-0.87%
$ 271,116 $ 972
Apr 20, 2026 $ 0.0126
-1.62%
$ 273,669 $ 1,933
Apr 19, 2026 $ 0.0128
-0.20%
$ 277,866 $ 669
Apr 18, 2026 $ 0.0128
-1.44%
$ 278,372 $ 1,253
Apr 17, 2026 $ 0.013
+0.01%
$ 282,456 $ 709
Apr 16, 2026 $ 0.013
-0.47%
$ 282,439 $ 556
Apr 15, 2026 $ 0.013
+0.74%
$ 283,755 $ 1,523
Apr 14, 2026 $ 0.0129
+0.03%
$ 281,753 $ 1,441
Apr 13, 2026 $ 0.0129
-0.24%
$ 281,504 $ 456
Apr 12, 2026 $ 0.013
+3.46%
$ 282,001 $ 4,676
Apr 11, 2026 $ 0.0125
+2.97%
$ 272,877 $ 3,976
Apr 10, 2026 $ 0.0122
+0.20%
$ 265,090 $ 2,202
Apr 9, 2026 $ 0.0122
-0.64%
$ 264,408 $ 1,633
Apr 8, 2026 $ 0.0122
-1.14%
$ 266,136 $ 1,474
Apr 7, 2026 $ 0.0123
-0.66%
$ 268,676 $ 574
Apr 6, 2026 $ 0.0124
+0.00%
$ 270,395 $ 861
Apr 5, 2026 $ 0.0124
-0.49%
$ 270,423 $ 542
Apr 4, 2026 $ 0.0125
-0.34%
$ 271,900 $ 735
Apr 3, 2026 $ 0.0125
-0.77%
$ 272,858 $ 2,210
Apr 2, 2026 $ 0.0126
-0.42%
$ 274,970 $ 945
Apr 1, 2026 $ 0.0127
-0.51%
$ 276,111 $ 710
Mar 31, 2026 $ 0.0128
-1.00%
$ 277,572 $ 1,757
Mar 30, 2026 $ 0.0129
-0.53%
$ 280,398 $ 885
Mar 29, 2026 $ 0.013
-0.70%
$ 281,905 $ 1,034
Mar 28, 2026 $ 0.013
+0.38%
$ 283,816 $ 1,300
Mar 27, 2026 $ 0.013
+0.38%
$ 282,879 $ 2,797
Mar 26, 2026 $ 0.013
+0.16%
$ 281,803 $ 5,588
Mar 25, 2026 $ 0.0129
+0.80%
$ 280,807 $ 1,739
Mar 24, 2026 $ 0.0128
+0.81%
$ 278,416 $ 2,269
Mar 23, 2026 $ 0.0127
-0.09%
$ 276,468 $ 2,292
Mar 22, 2026 $ 0.0127
-0.03%
$ 276,753 $ 1,763
Download