小胖子 Historical Data

小胖子
Download
Date Close Price change Market cap Trading volume
Today $ 0.0162
+0.00%
$ 352,157 $ 11,744
Yesterday $ 0.0168
-0.21%
$ 365,115 $ 7,519
Jun 26, 2026 $ 0.0168
+18.90%
$ 365,982 $ 51,567
Jun 25, 2026 $ 0.0141
+0.12%
$ 307,812 $ 3,226
Jun 24, 2026 $ 0.0141
+0.43%
$ 307,442 $ 2,033
Jun 23, 2026 $ 0.0141
+0.69%
$ 306,138 $ 3,916
Jun 22, 2026 $ 0.014
+0.15%
$ 304,035 $ 3,228
Jun 21, 2026 $ 0.014
-0.98%
$ 303,591 $ 3,046
Jun 20, 2026 $ 0.0141
-0.55%
$ 306,609 $ 930
Jun 19, 2026 $ 0.0142
-0.66%
$ 308,301 $ 1,833
Jun 18, 2026 $ 0.0143
-1.27%
$ 310,384 $ 1,683
Jun 17, 2026 $ 0.0144
-1.31%
$ 314,368 $ 1,765
Jun 16, 2026 $ 0.0146
-0.62%
$ 318,552 $ 2,502
Jun 15, 2026 $ 0.0147
-1.18%
$ 320,552 $ 2,952
Jun 14, 2026 $ 0.0149
-0.48%
$ 324,368 $ 4,125
Jun 13, 2026 $ 0.015
-1.12%
$ 325,928 $ 2,023
Jun 12, 2026 $ 0.0151
-1.04%
$ 329,634 $ 1,697
Jun 11, 2026 $ 0.0153
-1.60%
$ 333,089 $ 2,958
Jun 10, 2026 $ 0.0156
-2.11%
$ 338,498 $ 5,011
Jun 9, 2026 $ 0.0159
-1.32%
$ 345,794 $ 5,078
Jun 8, 2026 $ 0.0161
+2.29%
$ 350,451 $ 6,026
Jun 7, 2026 $ 0.0157
-4.71%
$ 342,284 $ 11,047
Jun 6, 2026 $ 0.0165
+0.54%
$ 359,188 $ 2,015
Jun 5, 2026 $ 0.0164
+0.62%
$ 357,338 $ 5,645
Jun 4, 2026 $ 0.0163
-0.46%
$ 354,961 $ 7,121
Jun 3, 2026 $ 0.0164
+0.23%
$ 356,692 $ 3,471
Jun 2, 2026 $ 0.0164
-1.05%
$ 356,056 $ 4,478
Jun 1, 2026 $ 0.0165
-11.45%
$ 359,531 $ 22,685
May 31, 2026 $ 0.0187
-4.64%
$ 406,024 $ 14,532
May 30, 2026 $ 0.0196
-2.91%
$ 425,964 $ 7,703
May 29, 2026 $ 0.0202
-2.50%
$ 438,743 $ 3,876
May 28, 2026 $ 0.0207
-2.15%
$ 450,403 $ 9,594
May 27, 2026 $ 0.0212
-0.14%
$ 460,318 $ 7,747
May 26, 2026 $ 0.0212
-3.84%
$ 461,001 $ 12,273
May 25, 2026 $ 0.022
-6.60%
$ 479,408 $ 14,988
May 24, 2026 $ 0.0236
-26.69%
$ 513,245 $ 81,092
May 23, 2026 $ 0.0322
-3.29%
$ 700,059 $ 69,317
May 22, 2026 $ 0.0333
+9.42%
$ 724,180 $ 315,316
May 21, 2026 $ 0.0304
+31.70%
$ 661,809 $ 60,118
May 20, 2026 $ 0.0226
+11.62%
$ 502,509 $ 17,289
May 19, 2026 $ 0.0203
-0.71%
$ 441,390 $ 8,763
May 18, 2026 $ 0.0204
-2.91%
$ 444,615 $ 8,240
May 17, 2026 $ 0.021
-1.67%
$ 457,924 $ 7,075
May 16, 2026 $ 0.0186
-3.75%
$ 465,713 $ 8,807
May 15, 2026 $ 0.0179
-17.05%
$ 390,175 $ 10,096
May 14, 2026 $ 0.0216
+32.48%
$ 470,346 $ 28,031
May 13, 2026 $ 0.0163
+8.28%
$ 355,043 $ 2,197
May 12, 2026 $ 0.0151
-2.41%
$ 327,963 $ 1,790
May 11, 2026 $ 0.0154
-0.37%
$ 336,046 $ 1,828
May 10, 2026 $ 0.0155
-14.12%
$ 337,284 $ 4,108
Download