小胖子 Historical Data

小胖子
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0075
+0.00%
$423,503 $616
Today, at 10 AM $0.0075
+0.00%
$423,519 $137
Today, at 9 AM $0.00754
+0.00%
$425,918 $125
Today, at 8 AM $0.00754
+0.00%
$425,986 $125
Today, at 7 AM $0.00754
+0.00%
$425,996 $125
Today, at 5 AM $0.00754
+0.00%
$426,002 $126
Today, at 4 AM $0.00754
+0.00%
$426,005 $118
Today, at 1 AM $0.00754
+0.00%
$426,045 $208
Yesterday, at 11 PM $0.00755
+0.00%
$426,487 $260
Yesterday, at 10 PM $0.00755
+0.00%
$426,493 $263
Yesterday, at 5 PM $0.00755
+0.00%
$426,585 $283
Yesterday, at 12 PM $0.00755
+0.00%
$423,851 $500
Yesterday, at 11 AM $0.00755
+0.00%
$423,852 $501
Yesterday, at 9 AM $0.00755
+0.00%
$423,856 $507
Yesterday, at 8 AM $0.00755
+0.00%
$423,860 $505
Yesterday, at 7 AM $0.00755
+0.00%
$423,873 $505
Yesterday, at 6 AM $0.00755
+0.00%
$423,873 $504
Yesterday, at 4 AM $0.00755
+0.00%
$423,883 $1,299
Yesterday, at 3 AM $0.00755
-0.09%
$423,895 $1,227
Yesterday, at 2 AM $0.00756
+0.00%
$424,309 $1,249
Yesterday, at 1 AM $0.00756
+0.00%
$424,337 $1,300
Yesterday, at 12 AM $0.00756
-0.01%
$424,338 $1,295
Aug 29, 11 PM $0.00757
-0.02%
$425,041 $1,162
Aug 29, 9 PM $0.00757
+0.00%
$425,147 $1,141
Aug 29, 8 PM $0.00757
-0.01%
$425,147 $1,135
Aug 29, 4 PM $0.00758
-0.01%
$425,265 $1,130
Aug 29, 3 PM $0.00758
+0.00%
$425,353 $1,113
Aug 29, 1 PM $0.00758
+0.00%
$425,425 $942
Aug 29, 12 PM $0.00759
+0.00%
$426,352 $940
Aug 29, 10 AM $0.00759
-0.01%
$426,359 $935
Aug 29, 5 AM $0.0076
-0.04%
$426,396 $939
Aug 29, 4 AM $0.0076
-0.87%
$426,590 $928
Aug 29, 3 AM $0.00767
-0.01%
$430,395 $168
Aug 29, 2 AM $0.00767
+0.00%
$430,600 $152
Aug 29, 1 AM $0.00767
+0.00%
$430,848 $103
Aug 28, 7 PM $0.00768
+0.00%
$430,873 $393
Aug 28, 6 PM $0.00768
+0.00%
$430,903 $390
Aug 28, 2 PM $0.00768
-0.03%
$430,955 $683
Aug 28, 8 AM $0.00768
+0.00%
$431,080 $691
Aug 28, 7 AM $0.00768
+0.00%
$431,144 $667
Aug 28, 6 AM $0.00768
-0.01%
$431,223 $674
Aug 28, 5 AM $0.00768
+0.00%
$431,269 $706
Aug 28, 3 AM $0.00768
-0.02%
$431,269 $772
Aug 28, 2 AM $0.00768
+0.00%
$431,366 $774
Aug 27, 9 PM $0.00768
+0.00%
$431,372 $495
Aug 27, 7 PM $0.00766
+0.00%
$429,873 $495
Aug 27, 6 PM $0.00766
+0.00%
$429,877 $486
Aug 27, 5 PM $0.00766
+0.00%
$429,918 $400
Aug 27, 4 PM $0.00767
-0.22%
$430,354 $368
Aug 27, 3 PM $0.00769
+0.00%
$431,512 $265
Download