小胖子 Historical Data

小胖子
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.013
+0.00%
$ 281,997 $ 4,710
Today, at 1 AM $ 0.013
-0.11%
$ 282,020 $ 4,714
Yesterday, at 12 AM $ 0.013
+0.09%
$ 282,440 $ 4,689
Yesterday, at 11 PM $ 0.013
-0.02%
$ 282,001 $ 4,676
Yesterday, at 10 PM $ 0.013
+0.00%
$ 282,007 $ 4,712
Yesterday, at 9 PM $ 0.013
+0.03%
$ 282,165 $ 4,698
Yesterday, at 8 PM $ 0.013
-0.04%
$ 282,007 $ 4,789
Yesterday, at 7 PM $ 0.013
-0.03%
$ 282,060 $ 4,777
Yesterday, at 6 PM $ 0.013
+0.06%
$ 282,146 $ 4,767
Yesterday, at 5 PM $ 0.013
-0.14%
$ 281,931 $ 4,760
Yesterday, at 4 PM $ 0.013
+0.01%
$ 282,363 $ 4,754
Yesterday, at 3 PM $ 0.013
+0.05%
$ 282,055 $ 4,876
Yesterday, at 2 PM $ 0.013
-0.10%
$ 282,363 $ 4,868
Yesterday, at 1 PM $ 0.013
+2.21%
$ 282,550 $ 4,834
Yesterday, at 12 PM $ 0.0127
+0.59%
$ 276,578 $ 2,413
Yesterday, at 11 AM $ 0.0126
+0.21%
$ 274,886 $ 2,089
Yesterday, at 10 AM $ 0.0126
+0.17%
$ 274,220 $ 2,520
Yesterday, at 9 AM $ 0.0125
+0.00%
$ 272,810 $ 2,695
Yesterday, at 7 AM $ 0.0125
+0.03%
$ 272,763 $ 3,712
Yesterday, at 6 AM $ 0.0125
+0.33%
$ 272,725 $ 3,690
Yesterday, at 4 AM $ 0.0125
+0.00%
$ 271,835 $ 3,860
Yesterday, at 3 AM $ 0.0125
-0.04%
$ 271,968 $ 3,859
Yesterday, at 1 AM $ 0.0125
+0.00%
$ 272,653 $ 3,915
Apr 12, 12 AM $ 0.0125
-0.19%
$ 272,054 $ 3,972
Apr 11, 11 PM $ 0.0125
+0.20%
$ 272,877 $ 3,976
Apr 11, 10 PM $ 0.0125
+0.00%
$ 271,321 $ 3,941
Apr 11, 9 PM $ 0.0125
-0.22%
$ 271,865 $ 3,929
Apr 11, 5 PM $ 0.0126
+0.00%
$ 273,874 $ 3,941
Apr 11, 4 PM $ 0.0126
+0.00%
$ 273,261 $ 3,880
Apr 11, 3 PM $ 0.0126
+0.02%
$ 273,562 $ 3,870
Apr 11, 2 PM $ 0.0126
+0.29%
$ 273,473 $ 3,856
Apr 11, 1 PM $ 0.0125
-0.26%
$ 272,478 $ 3,805
Apr 11, 12 PM $ 0.0125
-0.09%
$ 272,304 $ 3,768
Apr 11, 11 AM $ 0.0125
+0.87%
$ 272,420 $ 3,666
Apr 11, 10 AM $ 0.0124
-0.05%
$ 270,209 $ 2,750
Apr 11, 9 AM $ 0.0124
+0.63%
$ 270,334 $ 2,719
Apr 11, 8 AM $ 0.0123
+0.90%
$ 268,616 $ 2,481
Apr 11, 7 AM $ 0.0122
+0.02%
$ 266,215 $ 1,702
Apr 11, 6 AM $ 0.0122
+0.58%
$ 266,207 $ 1,715
Apr 11, 5 AM $ 0.0122
-0.01%
$ 264,700 $ 1,866
Apr 11, 4 AM $ 0.0122
+0.01%
$ 264,672 $ 1,861
Apr 11, 3 AM $ 0.0122
-0.09%
$ 264,602 $ 2,138
Apr 11, 2 AM $ 0.0122
+0.04%
$ 264,816 $ 2,271
Apr 11, 1 AM $ 0.0122
-0.10%
$ 264,726 $ 2,261
Apr 11, 12 AM $ 0.0122
+0.00%
$ 265,007 $ 2,254
Apr 10, 11 PM $ 0.0122
+0.05%
$ 265,090 $ 2,202
Apr 10, 10 PM $ 0.0122
+0.01%
$ 265,005 $ 2,205
Apr 10, 9 PM $ 0.0122
+0.08%
$ 265,016 $ 2,208
Apr 10, 8 PM $ 0.0122
+0.00%
$ 264,927 $ 2,207
Apr 10, 7 PM $ 0.0122
+0.08%
$ 264,981 $ 2,138
Download