小胖子 Historical Data

小胖子
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.013
+0.00%
$ 281,997 $ 4,701
2:51 AM $ 0.013
+0.00%
$ 281,997 $ 4,710
2:47 AM $ 0.013
+0.00%
$ 282,202 $ 4,712
2:42 AM $ 0.013
+0.00%
$ 282,082 $ 4,715
2:39 AM $ 0.013
+0.00%
$ 282,154 $ 4,712
2:35 AM $ 0.013
+0.00%
$ 282,154 $ 4,713
2:31 AM $ 0.0129
+0.00%
$ 281,706 $ 4,712
2:27 AM $ 0.013
+0.00%
$ 282,313 $ 4,705
2:22 AM $ 0.013
+0.00%
$ 282,273 $ 4,715
2:18 AM $ 0.013
+0.00%
$ 282,402 $ 4,714
2:13 AM $ 0.013
+0.00%
$ 282,001 $ 4,716
2:09 AM $ 0.013
+0.00%
$ 282,261 $ 4,709
2:03 AM $ 0.013
+0.00%
$ 282,344 $ 4,713
1:58 AM $ 0.013
+0.00%
$ 282,020 $ 4,714
1:55 AM $ 0.013
+0.00%
$ 282,020 $ 4,709
1:51 AM $ 0.013
+0.00%
$ 282,254 $ 4,708
1:48 AM $ 0.013
+0.00%
$ 282,321 $ 4,712
1:44 AM $ 0.013
+0.00%
$ 282,127 $ 4,713
1:39 AM $ 0.013
+0.00%
$ 282,083 $ 4,709
1:35 AM $ 0.013
+0.00%
$ 282,083 $ 4,710
1:31 AM $ 0.013
+0.00%
$ 282,103 $ 4,711
1:28 AM $ 0.013
+0.00%
$ 282,249 $ 4,710
1:23 AM $ 0.013
-0.01%
$ 282,222 $ 4,710
1:20 AM $ 0.013
+0.00%
$ 282,222 $ 4,710
1:15 AM $ 0.013
-0.02%
$ 282,095 $ 4,689
1:10 AM $ 0.013
+0.00%
$ 282,095 $ 4,689
1:06 AM $ 0.013
+0.00%
$ 282,095 $ 4,688
1:01 AM $ 0.013
+0.00%
$ 282,323 $ 4,686
12:57 AM $ 0.013
+0.00%
$ 282,440 $ 4,689
12:53 AM $ 0.013
+0.00%
$ 282,530 $ 4,691
12:48 AM $ 0.013
+0.00%
$ 282,364 $ 4,692
12:43 AM $ 0.013
+0.00%
$ 282,246 $ 4,689
12:39 AM $ 0.013
+0.00%
$ 281,954 $ 4,687
12:35 AM $ 0.013
+0.00%
$ 281,954 $ 4,682
12:31 AM $ 0.013
+0.00%
$ 282,190 $ 4,686
12:29 AM $ 0.013
+0.00%
$ 282,070 $ 4,676
12:26 AM $ 0.013
+0.00%
$ 282,070 $ 4,673
12:22 AM $ 0.013
+0.00%
$ 282,437 $ 4,676
12:17 AM $ 0.013
+0.00%
$ 282,191 $ 4,678
12:13 AM $ 0.013
+0.00%
$ 281,977 $ 4,674
12:09 AM $ 0.013
+0.00%
$ 282,191 $ 4,671
12:05 AM $ 0.013
+0.00%
$ 282,191 $ 4,677
12:01 AM $ 0.013
+0.00%
$ 282,175 $ 4,679
11:57 PM $ 0.013
+0.00%
$ 282,001 $ 4,676
11:52 PM $ 0.013
+0.00%
$ 282,069 $ 4,673
11:49 PM $ 0.013
+0.00%
$ 281,992 $ 4,673
11:44 PM $ 0.013
-0.02%
$ 281,781 $ 4,665
11:41 PM $ 0.013
+0.00%
$ 281,781 $ 4,665
11:38 PM $ 0.013
+0.00%
$ 282,466 $ 4,665
11:34 PM $ 0.013
+0.00%
$ 282,314 $ 4,674
Download