小胖子 Historical Data

小胖子
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0162
+0.00%
$ 352,155 $ 11,744
6:39 PM $ 0.0162
+0.00%
$ 352,154 $ 11,737
6:35 PM $ 0.0162
+0.00%
$ 352,154 $ 11,737
6:31 PM $ 0.0162
+0.00%
$ 352,170 $ 11,738
6:27 PM $ 0.0162
+0.00%
$ 352,170 $ 11,737
6:23 PM $ 0.0162
+0.00%
$ 352,172 $ 11,737
6:18 PM $ 0.0162
+0.00%
$ 352,171 $ 11,737
6:13 PM $ 0.0162
+0.00%
$ 352,171 $ 11,737
6:08 PM $ 0.0162
+0.00%
$ 352,170 $ 11,738
6:00 PM $ 0.0162
+0.00%
$ 352,168 $ 11,738
5:56 PM $ 0.0162
+0.00%
$ 352,168 $ 11,738
5:53 PM $ 0.0162
+0.00%
$ 352,167 $ 11,738
5:48 PM $ 0.0162
+0.00%
$ 352,166 $ 11,738
5:44 PM $ 0.0162
+0.00%
$ 352,165 $ 11,738
5:39 PM $ 0.0162
+0.00%
$ 352,164 $ 11,738
5:35 PM $ 0.0162
+0.00%
$ 352,164 $ 11,738
5:31 PM $ 0.0162
+0.00%
$ 352,163 $ 11,737
5:30 PM $ 0.0162
+0.00%
$ 352,163 $ 11,737
5:29 PM $ 0.0162
+0.00%
$ 352,163 $ 11,736
5:28 PM $ 0.0162
+0.00%
$ 352,163 $ 11,736
5:27 PM $ 0.0162
+0.00%
$ 352,163 $ 11,735
5:26 PM $ 0.0162
+0.00%
$ 352,163 $ 11,733
5:25 PM $ 0.0162
+0.00%
$ 352,163 $ 11,733
5:24 PM $ 0.0162
+0.03%
$ 352,163 $ 11,730
5:23 PM $ 0.0162
-0.02%
$ 352,163 $ 11,727
5:22 PM $ 0.0162
-0.09%
$ 352,163 $ 11,704
5:21 PM $ 0.0162
+0.00%
$ 352,163 $ 10,296
5:20 PM $ 0.0162
+0.00%
$ 352,163 $ 10,392
5:17 PM $ 0.0162
+0.00%
$ 352,168 $ 10,408
5:12 PM $ 0.0162
+0.00%
$ 352,167 $ 10,408
5:08 PM $ 0.0162
+0.00%
$ 352,166 $ 10,408
5:03 PM $ 0.0162
+0.00%
$ 352,165 $ 10,408
5:00 PM $ 0.0162
+0.00%
$ 352,165 $ 10,408
4:55 PM $ 0.0162
+0.00%
$ 352,163 $ 10,408
4:51 PM $ 0.0162
+0.00%
$ 352,163 $ 10,403
4:47 PM $ 0.0162
+0.00%
$ 352,176 $ 10,403
4:46 PM $ 0.0162
+0.00%
$ 352,176 $ 10,403
4:43 PM $ 0.0162
+0.00%
$ 352,177 $ 10,403
4:41 PM $ 0.0162
+0.00%
$ 352,177 $ 10,418
4:39 PM $ 0.0162
+0.00%
$ 352,271 $ 10,500
4:34 PM $ 0.0162
+0.00%
$ 352,271 $ 10,507
4:29 PM $ 0.0162
+0.00%
$ 352,270 $ 10,504
4:24 PM $ 0.0162
+0.00%
$ 352,276 $ 10,504
4:21 PM $ 0.0162
+0.00%
$ 352,276 $ 10,504
4:16 PM $ 0.0162
+0.00%
$ 352,274 $ 10,505
4:13 PM $ 0.0162
-0.01%
$ 352,273 $ 10,493
4:09 PM $ 0.0162
+0.00%
$ 352,301 $ 10,493
4:05 PM $ 0.0162
+0.00%
$ 352,301 $ 10,493
4:03 PM $ 0.0162
+0.00%
$ 352,308 $ 10,491
4:02 PM $ 0.0162
+0.00%
$ 352,308 $ 10,490
Download