小胖子 Historical Data

小胖子
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0141
-5.48%
$ 303,591 $ 11,225
Jun 8 $ 0.015
-4.87%
$ 324,368 $ 23,617
Jun 1 $ 0.0165
-11.54%
$ 342,284 $ 47,401
May 25 $ 0.0196
-17.02%
$ 406,041 $ 64,774
May 18 $ 0.0322
+52.92%
$ 513,245 $ 420,451
May 11 $ 0.0186
+19.99%
$ 457,924 $ 46,507
May 4 $ 0.018
-8.63%
$ 337,284 $ 26,668
Apr 27 $ 0.0207
+40.78%
$ 429,806 $ 11,989
Apr 20 $ 0.0128
-0.11%
$ 320,018 $ 11,133
Apr 13 $ 0.0128
-1.35%
$ 277,866 $ 5,939
Apr 6 $ 0.0125
+0.92%
$ 282,001 $ 10,721
Mar 30 $ 0.0125
-3.55%
$ 270,423 $ 7,241
Mar 23 $ 0.013
+2.56%
$ 281,905 $ 15,985
Mar 16 $ 0.0127
+9.97%
$ 276,753 $ 18,359
Mar 9 $ 0.0114
+7.92%
$ 251,988 $ 17,450
Mar 2 $ 0.0105
-55.04%
$ 229,077 $ 61,359
Feb 23 $ 0.0234
-8.14%
$ 508,179 $ 38,950
Feb 16 $ 0.0252
-3.41%
$ 553,128 $ 21,777
Feb 9 $ 0.0259
-15.78%
$ 568,212 $ 55,671
Feb 2 $ 0.029
-8.43%
$ 668,666 $ 157,276
Jan 26 $ 0.0327
-1.79%
$ 691,270 $ 62,009
Download