小胖子 Historical Data

小胖子
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00755
-3.63%
$426,487 $4,315
Aug 17 $0.00788
-4.85%
$439,700 $8,219
Aug 10 $0.00832
-7.44%
$460,970 $10,690
Aug 3 $0.00899
-6.70%
$494,653 $8,472
Jul 27 $0.00963
-13.27%
$524,331 $16,271
Jul 20 $0.0111
-7.77%
$595,928 $13,250
Jul 13 $0.012
-14.95%
$639,361 $31,882
Jul 6 $0.0142
-4.83%
$730,555 $11,080
Jun 29 $0.0149
-7.59%
$771,312 $39,654
Jun 22 $0.0168
+20.27%
$350,400 $61,775
Jun 15 $0.0141
-5.48%
$303,591 $11,225
Jun 8 $0.015
-4.87%
$324,368 $23,617
Jun 1 $0.0165
-11.54%
$342,284 $47,401
May 25 $0.0196
-17.02%
$406,041 $64,774
May 18 $0.0322
+52.92%
$513,245 $420,451
May 11 $0.0186
+19.99%
$457,924 $46,507
May 4 $0.018
-8.63%
$337,284 $26,668
Apr 27 $0.0207
+40.78%
$429,806 $11,989
Apr 20 $0.0128
-0.11%
$320,018 $11,133
Apr 13 $0.0128
-1.35%
$277,866 $5,939
Apr 6 $0.0125
+0.92%
$282,001 $10,721
Mar 30 $0.0125
-3.55%
$270,423 $7,241
Mar 23 $0.013
+2.56%
$281,905 $15,985
Mar 16 $0.0127
+9.97%
$276,753 $18,359
Mar 9 $0.0114
+7.92%
$251,988 $17,450
Mar 2 $0.0105
-55.04%
$229,077 $61,359
Feb 23 $0.0234
-8.14%
$508,179 $38,950
Feb 16 $0.0252
-3.41%
$553,128 $21,777
Feb 9 $0.0259
-15.78%
$568,212 $55,671
Feb 2 $0.029
-8.43%
$668,666 $157,276
Jan 26 $0.0327
-1.79%
$691,270 $62,009
Download