小胖子 Historical Data

小胖子 Page 10
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.00911
-0.03%
$495,683 $566
Aug 8, 6 AM $0.00911
-0.06%
$495,877 $589
Aug 8, 5 AM $0.00911
-0.02%
$496,160 $604
Aug 8, 4 AM $0.00912
-0.02%
$496,247 $588
Aug 8, 3 AM $0.00912
-0.02%
$496,394 $853
Aug 8, 2 AM $0.00912
-0.05%
$496,503 $1,168
Aug 8, 1 AM $0.00913
+0.00%
$496,752 $1,135
Aug 8, 12 AM $0.00913
-0.06%
$496,759 $1,048
Aug 7, 11 PM $0.00913
-0.01%
$497,055 $1,042
Aug 7, 10 PM $0.00913
+0.00%
$497,046 $1,138
Aug 7, 9 PM $0.00913
-0.01%
$497,056 $1,132
Aug 7, 8 PM $0.00913
+0.00%
$497,110 $1,127
Aug 7, 7 PM $0.00913
+0.00%
$497,120 $1,121
Aug 7, 6 PM $0.00913
+0.00%
$497,110 $1,120
Aug 7, 5 PM $0.00913
+0.00%
$497,124 $1,119
Aug 7, 4 PM $0.00913
-0.02%
$497,119 $1,119
Aug 7, 3 PM $0.00913
-0.01%
$497,240 $1,096
Aug 7, 2 PM $0.00914
-0.05%
$497,307 $1,079
Aug 7, 1 PM $0.00914
-0.01%
$497,559 $1,031
Aug 7, 12 PM $0.00914
+0.00%
$497,606 $1,030
Aug 7, 11 AM $0.00914
+0.00%
$497,615 $1,026
Aug 7, 10 AM $0.00914
-0.02%
$497,607 $1,029
Aug 7, 9 AM $0.00914
+0.00%
$497,700 $1,026
Aug 7, 8 AM $0.00914
+0.00%
$497,696 $1,048
Aug 7, 7 AM $0.00914
-0.06%
$497,685 $1,056
Aug 7, 6 AM $0.00915
-0.10%
$497,963 $1,009
Aug 7, 5 AM $0.00916
+0.00%
$498,436 $1,014
Aug 7, 4 AM $0.00916
+0.19%
$498,452 $1,022
Aug 7, 3 AM $0.00914
-0.36%
$497,273 $776
Aug 7, 2 AM $0.00917
-0.01%
$499,066 $453
Aug 7, 1 AM $0.00917
+0.00%
$499,134 $490
Aug 7, 12 AM $0.00917
-0.01%
$499,147 $640
Aug 6, 11 PM $0.00917
-0.11%
$499,180 $677
Aug 6, 10 PM $0.00918
+0.00%
$499,729 $573
Aug 6, 9 PM $0.00918
+0.00%
$499,714 $573
Aug 6, 8 PM $0.00918
+0.00%
$499,701 $641
Aug 6, 7 PM $0.00918
+0.00%
$499,695 $642
Aug 6, 6 PM $0.00918
+0.00%
$499,683 $642
Aug 6, 5 PM $0.00918
+0.00%
$499,671 $637
Aug 6, 4 PM $0.00918
-0.01%
$499,689 $637
Aug 6, 3 PM $0.00918
+0.00%
$499,724 $664
Aug 6, 2 PM $0.00918
+0.00%
$499,737 $968
Aug 6, 1 PM $0.00918
-0.02%
$499,734 $977
Aug 6, 12 PM $0.00918
+0.00%
$499,822 $1,076
Aug 6, 11 AM $0.00918
+0.00%
$499,814 $1,092
Aug 6, 10 AM $0.00918
-0.02%
$499,823 $1,088
Aug 6, 9 AM $0.00918
-0.02%
$499,909 $1,430
Aug 6, 8 AM $0.00919
+0.00%
$499,990 $1,108
Aug 6, 7 AM $0.00919
-0.03%
$500,005 $1,106
Aug 6, 6 AM $0.00919
-0.07%
$500,138 $1,081