小胖子 Historical Data

小胖子 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0128
+0.11%
$ 278,275 $ 2,367
Mar 25, 4 AM $ 0.0128
+0.08%
$ 277,945 $ 2,366
Mar 25, 3 AM $ 0.0128
-0.12%
$ 277,680 $ 2,345
Mar 25, 2 AM $ 0.0128
-0.15%
$ 277,819 $ 2,360
Mar 25, 1 AM $ 0.0128
+0.09%
$ 278,214 $ 2,351
Mar 25, 12 AM $ 0.0128
-0.23%
$ 277,945 $ 2,444
Mar 24, 11 PM $ 0.0128
-0.19%
$ 278,416 $ 2,269
Mar 24, 10 PM $ 0.0128
-0.06%
$ 279,048 $ 2,288
Mar 24, 9 PM $ 0.0128
+0.17%
$ 279,287 $ 2,229
Mar 24, 8 PM $ 0.0128
-0.27%
$ 278,690 $ 2,226
Mar 24, 7 PM $ 0.0128
+0.10%
$ 279,555 $ 2,280
Mar 24, 6 PM $ 0.0128
-0.01%
$ 279,037 $ 2,264
Mar 24, 5 PM $ 0.0128
-0.04%
$ 279,260 $ 2,270
Mar 24, 4 PM $ 0.0128
-0.09%
$ 279,182 $ 2,287
Mar 24, 3 PM $ 0.0128
+0.04%
$ 279,411 $ 2,167
Mar 24, 2 PM $ 0.0128
-0.04%
$ 279,243 $ 2,051
Mar 24, 1 PM $ 0.0129
+0.58%
$ 279,790 $ 2,055
Mar 24, 12 PM $ 0.0128
+0.01%
$ 278,341 $ 1,872
Mar 24, 11 AM $ 0.0128
+0.10%
$ 278,585 $ 1,861
Mar 24, 10 AM $ 0.0128
+0.12%
$ 278,330 $ 1,889
Mar 24, 9 AM $ 0.0128
-0.02%
$ 277,953 $ 1,886
Mar 24, 8 AM $ 0.0128
+0.36%
$ 277,872 $ 1,515
Mar 24, 7 AM $ 0.0127
+0.12%
$ 277,045 $ 1,892
Mar 24, 6 AM $ 0.0127
+0.33%
$ 276,909 $ 1,874
Mar 24, 5 AM $ 0.0127
-0.09%
$ 275,870 $ 1,516
Mar 24, 4 AM $ 0.0127
+0.01%
$ 276,343 $ 1,886
Mar 24, 3 AM $ 0.0127
-0.05%
$ 276,307 $ 2,178
Mar 24, 2 AM $ 0.0127
+0.02%
$ 276,341 $ 2,175
Mar 24, 1 AM $ 0.0127
-0.22%
$ 276,100 $ 2,195
Mar 24, 12 AM $ 0.0127
+0.08%
$ 276,401 $ 2,269
Mar 23, 11 PM $ 0.0127
-0.01%
$ 276,468 $ 2,292
Mar 23, 10 PM $ 0.0127
+0.01%
$ 276,561 $ 2,266
Mar 23, 9 PM $ 0.0127
-0.09%
$ 276,246 $ 2,269
Mar 23, 8 PM $ 0.0127
-0.09%
$ 276,515 $ 2,268
Mar 23, 7 PM $ 0.0127
+0.19%
$ 276,788 $ 2,190
Mar 23, 6 PM $ 0.0127
+0.10%
$ 276,550 $ 2,186
Mar 23, 5 PM $ 0.0127
-0.22%
$ 276,285 $ 2,177
Mar 23, 4 PM $ 0.0127
-0.14%
$ 276,962 $ 2,169
Mar 23, 3 PM $ 0.0127
+0.03%
$ 276,715 $ 2,186
Mar 23, 2 PM $ 0.0127
+0.23%
$ 276,896 $ 2,481
Mar 23, 1 PM $ 0.0127
-0.15%
$ 276,018 $ 2,528
Mar 23, 12 PM $ 0.0127
-0.39%
$ 276,253 $ 2,550
Mar 23, 11 AM $ 0.0128
+0.21%
$ 277,581 $ 2,546
Mar 23, 10 AM $ 0.0127
-0.05%
$ 277,001 $ 2,861
Mar 23, 9 AM $ 0.0127
-0.01%
$ 277,107 $ 2,875
Mar 23, 8 AM $ 0.0127
-0.65%
$ 277,222 $ 3,167
Mar 23, 7 AM $ 0.0128
+0.31%
$ 278,729 $ 2,895
Mar 23, 6 AM $ 0.0128
+0.24%
$ 277,739 $ 2,531
Mar 23, 5 AM $ 0.0127
-0.02%
$ 277,373 $ 2,568
Mar 23, 4 AM $ 0.0127
+0.11%
$ 276,647 $ 2,210