小胖子 Historical Data

小胖子 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0157
-0.20%
$ 341,695 $ 11,133
Jun 8, 2 AM $ 0.0157
+0.24%
$ 342,368 $ 11,092
Jun 8, 1 AM $ 0.0157
-0.24%
$ 341,910 $ 11,136
Jun 8, 12 AM $ 0.0158
+0.03%
$ 342,725 $ 11,009
Jun 7, 11 PM $ 0.0157
-0.46%
$ 342,284 $ 11,047
Jun 7, 10 PM $ 0.0158
+0.37%
$ 344,037 $ 11,048
Jun 7, 9 PM $ 0.0158
+0.02%
$ 342,740 $ 11,059
Jun 7, 8 PM $ 0.0157
-0.30%
$ 342,515 $ 11,068
Jun 7, 7 PM $ 0.0159
+0.13%
$ 345,552 $ 11,103
Jun 7, 6 PM $ 0.0158
-0.42%
$ 342,966 $ 11,065
Jun 7, 5 PM $ 0.0159
-0.17%
$ 345,076 $ 10,549
Jun 7, 4 PM $ 0.0158
-3.24%
$ 344,705 $ 10,582
Jun 7, 3 PM $ 0.0164
+0.36%
$ 357,088 $ 6,216
Jun 7, 2 PM $ 0.0163
+0.60%
$ 355,634 $ 5,908
Jun 7, 1 PM $ 0.0162
-0.78%
$ 352,185 $ 4,590
Jun 7, 12 PM $ 0.0163
-0.17%
$ 354,108 $ 3,846
Jun 7, 11 AM $ 0.0163
-0.06%
$ 354,743 $ 3,781
Jun 7, 10 AM $ 0.0163
+0.15%
$ 355,071 $ 3,866
Jun 7, 9 AM $ 0.0163
-0.10%
$ 354,233 $ 3,861
Jun 7, 8 AM $ 0.0163
-0.54%
$ 354,955 $ 3,401
Jun 7, 7 AM $ 0.0164
-0.04%
$ 356,369 $ 2,981
Jun 7, 6 AM $ 0.0164
-0.03%
$ 356,441 $ 3,127
Jun 7, 5 AM $ 0.0164
-0.02%
$ 355,917 $ 3,019
Jun 7, 4 AM $ 0.0163
-0.63%
$ 355,706 $ 2,975
Jun 7, 3 AM $ 0.0164
-0.31%
$ 357,441 $ 1,964
Jun 7, 2 AM $ 0.0165
+0.18%
$ 358,564 $ 2,078
Jun 7, 1 AM $ 0.0165
+0.20%
$ 358,732 $ 2,114
Jun 7, 12 AM $ 0.0165
-0.30%
$ 358,131 $ 2,112
Jun 6, 11 PM $ 0.0165
+0.29%
$ 359,188 $ 2,015
Jun 6, 10 PM $ 0.0165
-0.13%
$ 358,382 $ 2,067
Jun 6, 9 PM $ 0.0165
+0.14%
$ 359,575 $ 2,088
Jun 6, 8 PM $ 0.0165
+0.34%
$ 359,388 $ 2,066
Jun 6, 7 PM $ 0.0165
-0.48%
$ 358,003 $ 2,054
Jun 6, 6 PM $ 0.0165
-0.08%
$ 358,275 $ 2,060
Jun 6, 5 PM $ 0.0165
+0.18%
$ 358,118 $ 2,047
Jun 6, 4 PM $ 0.0164
-0.19%
$ 357,151 $ 2,227
Jun 6, 3 PM $ 0.0164
-0.43%
$ 357,786 $ 2,228
Jun 6, 2 PM $ 0.0165
+0.10%
$ 358,043 $ 2,498
Jun 6, 1 PM $ 0.0165
+0.06%
$ 358,062 $ 2,460
Jun 6, 12 PM $ 0.0164
-0.14%
$ 357,333 $ 2,462
Jun 6, 11 AM $ 0.0164
+0.07%
$ 357,797 $ 2,484
Jun 6, 10 AM $ 0.0164
-0.03%
$ 357,491 $ 2,477
Jun 6, 9 AM $ 0.0165
+0.13%
$ 357,997 $ 2,443
Jun 6, 8 AM $ 0.0164
+0.18%
$ 357,275 $ 2,678
Jun 6, 7 AM $ 0.0164
-0.08%
$ 356,645 $ 3,049
Jun 6, 6 AM $ 0.0164
-0.03%
$ 356,780 $ 3,494
Jun 6, 5 AM $ 0.0164
-0.24%
$ 356,435 $ 4,633
Jun 6, 4 AM $ 0.0164
+0.10%
$ 357,417 $ 5,616
Jun 6, 3 AM $ 0.0164
-0.15%
$ 357,243 $ 5,587
Jun 6, 2 AM $ 0.0164
+0.17%
$ 357,800 $ 5,610