小胖子 Historical Data

小胖子 Page 11
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0127
-0.02%
$ 277,373 $ 2,568
Mar 23, 4 AM $ 0.0127
+0.11%
$ 276,647 $ 2,210
Mar 23, 3 AM $ 0.0127
+0.03%
$ 276,265 $ 1,907
Mar 23, 2 AM $ 0.0127
-0.07%
$ 276,364 $ 1,893
Mar 23, 1 AM $ 0.0127
-0.25%
$ 276,494 $ 1,881
Mar 23, 12 AM $ 0.0127
-0.02%
$ 276,680 $ 1,777
Mar 22, 11 PM $ 0.0127
-0.01%
$ 276,753 $ 1,763
Mar 22, 10 PM $ 0.0127
-0.07%
$ 276,772 $ 1,766
Mar 22, 9 PM $ 0.0127
-0.06%
$ 276,917 $ 1,766
Mar 22, 8 PM $ 0.0127
+0.01%
$ 277,106 $ 1,767
Mar 22, 7 PM $ 0.0127
-0.18%
$ 277,077 $ 1,836
Mar 22, 6 PM $ 0.0128
+0.20%
$ 277,639 $ 1,929
Mar 22, 5 PM $ 0.0127
+0.08%
$ 277,130 $ 1,925
Mar 22, 4 PM $ 0.0127
-0.16%
$ 276,851 $ 1,932
Mar 22, 3 PM $ 0.0128
+0.37%
$ 277,449 $ 2,233
Mar 22, 2 PM $ 0.0127
+0.03%
$ 276,455 $ 2,227
Mar 22, 1 PM $ 0.0127
-0.14%
$ 276,527 $ 2,487
Mar 22, 12 PM $ 0.0127
-0.04%
$ 276,870 $ 2,358
Mar 22, 11 AM $ 0.0127
+0.27%
$ 277,012 $ 2,335
Mar 22, 10 AM $ 0.0127
+0.03%
$ 276,305 $ 1,968
Mar 22, 9 AM $ 0.0127
+0.34%
$ 276,162 $ 1,954
Mar 22, 8 AM $ 0.0127
+0.27%
$ 275,351 $ 1,670
Mar 22, 7 AM $ 0.0126
-0.03%
$ 274,733 $ 1,531
Mar 22, 6 AM $ 0.0126
+0.11%
$ 274,971 $ 1,584
Mar 22, 5 AM $ 0.0126
+0.07%
$ 274,774 $ 1,539
Mar 22, 4 AM $ 0.0126
+0.06%
$ 274,504 $ 1,550
Mar 22, 3 AM $ 0.0126
+0.18%
$ 274,349 $ 1,595
Mar 22, 2 AM $ 0.0126
-0.23%
$ 274,115 $ 1,662
Mar 22, 1 AM $ 0.0126
+0.04%
$ 275,036 $ 1,684
Mar 22, 12 AM $ 0.0126
-0.64%
$ 275,044 $ 1,654
Mar 21, 11 PM $ 0.0127
+0.46%
$ 276,776 $ 1,667
Mar 21, 10 PM $ 0.0127
-0.09%
$ 275,470 $ 1,670
Mar 21, 9 PM $ 0.0127
+0.32%
$ 275,684 $ 1,671
Mar 21, 8 PM $ 0.0126
-0.07%
$ 274,839 $ 1,680
Mar 21, 7 PM $ 0.0126
+0.05%
$ 275,046 $ 1,611
Mar 21, 6 PM $ 0.0126
-0.09%
$ 274,710 $ 1,521
Mar 21, 5 PM $ 0.0126
-0.14%
$ 274,981 $ 1,529
Mar 21, 4 PM $ 0.0126
+0.26%
$ 275,149 $ 1,539
Mar 21, 3 PM $ 0.0126
+0.13%
$ 274,514 $ 1,227
Mar 21, 2 PM $ 0.0126
+0.42%
$ 274,109 $ 1,310
Mar 21, 1 PM $ 0.0125
+0.02%
$ 272,834 $ 996
Mar 21, 12 PM $ 0.0125
-0.05%
$ 272,762 $ 1,114
Mar 21, 11 AM $ 0.0125
-0.04%
$ 272,884 $ 1,167
Mar 21, 10 AM $ 0.0126
-0.04%
$ 273,093 $ 1,227
Mar 21, 9 AM $ 0.0126
+0.10%
$ 273,224 $ 1,450
Mar 21, 8 AM $ 0.0125
-0.20%
$ 272,977 $ 1,439
Mar 21, 7 AM $ 0.0126
+0.09%
$ 273,748 $ 1,261
Mar 21, 6 AM $ 0.0126
-0.03%
$ 273,442 $ 1,261
Mar 21, 5 AM $ 0.0126
-0.01%
$ 273,515 $ 1,279
Mar 21, 4 AM $ 0.0126
-0.15%
$ 273,342 $ 1,360