小胖子 Historical Data

小胖子 Page 11
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.00919
-0.07%
$500,138 $1,081
Aug 6, 5 AM $0.0092
-0.02%
$500,530 $1,428
Aug 6, 4 AM $0.0092
-0.02%
$500,631 $2,158
Aug 6, 3 AM $0.0092
-0.06%
$500,706 $2,157
Aug 6, 2 AM $0.0092
-0.04%
$500,998 $2,323
Aug 6, 1 AM $0.00921
-0.16%
$501,187 $2,269
Aug 6, 12 AM $0.00922
-0.05%
$501,994 $2,670
Aug 5, 11 PM $0.00923
+0.00%
$502,229 $2,634
Aug 5, 10 PM $0.00923
+0.00%
$502,217 $2,632
Aug 5, 9 PM $0.00923
-0.01%
$502,204 $2,644
Aug 5, 8 PM $0.00923
-0.06%
$502,232 $2,576
Aug 5, 7 PM $0.00923
+0.00%
$502,556 $2,882
Aug 5, 6 PM $0.00923
+0.00%
$502,544 $3,099
Aug 5, 5 PM $0.00923
+0.00%
$502,534 $3,105
Aug 5, 4 PM $0.00923
-0.07%
$502,522 $3,104
Aug 5, 3 PM $0.00924
-0.24%
$502,888 $3,066
Aug 5, 2 PM $0.00926
-0.01%
$504,103 $2,534
Aug 5, 1 PM $0.00927
-0.06%
$504,399 $2,594
Aug 5, 12 PM $0.00927
-0.08%
$504,689 $2,478
Aug 5, 11 AM $0.00928
-0.01%
$505,093 $2,462
Aug 5, 10 AM $0.00928
-0.01%
$505,142 $2,519
Aug 5, 9 AM $0.00928
-0.02%
$505,193 $2,510
Aug 5, 8 AM $0.00928
-0.02%
$505,290 $2,058
Aug 5, 7 AM $0.00928
+0.00%
$505,412 $2,672
Aug 5, 6 AM $0.00928
-0.02%
$505,412 $2,706
Aug 5, 5 AM $0.00929
-0.76%
$505,542 $3,111
Aug 5, 4 AM $0.00936
+0.02%
$509,402 $2,350
Aug 5, 3 AM $0.00936
-0.15%
$509,333 $1,940
Aug 5, 2 AM $0.00937
-0.04%
$510,129 $1,754
Aug 5, 1 AM $0.00938
-0.59%
$510,352 $1,832
Aug 5, 12 AM $0.00943
+0.00%
$513,376 $1,692
Aug 4, 11 PM $0.00943
+0.00%
$513,389 $1,692
Aug 4, 10 PM $0.00943
-0.01%
$513,380 $1,695
Aug 4, 9 PM $0.00943
+0.00%
$513,428 $1,709
Aug 4, 8 PM $0.00943
-0.03%
$513,422 $1,721
Aug 4, 7 PM $0.00943
-0.19%
$513,586 $1,752
Aug 4, 6 PM $0.00945
-0.01%
$514,582 $1,255
Aug 4, 5 PM $0.00945
+0.00%
$514,609 $1,254
Aug 4, 4 PM $0.00945
+0.00%
$514,600 $1,267
Aug 4, 3 PM $0.00945
+0.02%
$514,580 $1,351
Aug 4, 2 PM $0.00945
-0.06%
$514,485 $1,310
Aug 4, 1 PM $0.00946
-0.06%
$514,777 $1,295
Aug 4, 12 PM $0.00946
+0.00%
$515,089 $1,271
Aug 4, 11 AM $0.00946
-0.06%
$515,081 $1,278
Aug 4, 10 AM $0.00947
+0.00%
$515,373 $1,221
Aug 4, 9 AM $0.00947
-0.03%
$515,397 $1,217
Aug 4, 8 AM $0.00947
-0.65%
$515,548 $1,150
Aug 4, 7 AM $0.00953
-0.03%
$518,903 $1,066
Aug 4, 6 AM $0.00954
+0.00%
$519,077 $1,059
Aug 4, 5 AM $0.00954
-0.01%
$519,073 $1,054