小胖子 Historical Data

小胖子 Page 12
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.00954
-0.02%
$519,129 $1,102
Aug 4, 3 AM $0.00954
+0.00%
$519,267 $1,101
Aug 4, 2 AM $0.00954
-0.08%
$519,286 $1,146
Aug 4, 1 AM $0.00955
-0.01%
$519,698 $1,045
Aug 4, 12 AM $0.00955
+0.00%
$519,764 $1,037
Aug 3, 11 PM $0.00955
+0.00%
$519,784 $1,042
Aug 3, 10 PM $0.00955
-0.03%
$519,771 $1,042
Aug 3, 9 PM $0.00955
-0.02%
$519,914 $1,066
Aug 3, 8 PM $0.00955
-0.03%
$519,994 $1,054
Aug 3, 7 PM $0.00956
+0.00%
$520,133 $1,070
Aug 3, 6 PM $0.00956
+0.00%
$520,127 $1,106
Aug 3, 5 PM $0.00956
-0.01%
$520,142 $1,099
Aug 3, 4 PM $0.00956
-0.03%
$520,215 $1,096
Aug 3, 3 PM $0.00956
-0.03%
$520,392 $1,081
Aug 3, 2 PM $0.00956
-0.02%
$520,532 $1,062
Aug 3, 1 PM $0.00956
+0.00%
$520,654 $915
Aug 3, 12 PM $0.00956
+0.00%
$520,645 $917
Aug 3, 11 AM $0.00956
+0.00%
$520,659 $979
Aug 3, 10 AM $0.00956
+0.00%
$520,653 $1,017
Aug 3, 9 AM $0.00956
-0.01%
$520,643 $1,835
Aug 3, 8 AM $0.00957
-0.52%
$520,698 $2,013
Aug 3, 7 AM $0.00962
-0.02%
$523,393 $1,600
Aug 3, 6 AM $0.00962
+0.00%
$523,547 $1,582
Aug 3, 5 AM $0.00962
-0.07%
$523,566 $1,585
Aug 3, 4 AM $0.00962
-0.04%
$523,806 $1,547
Aug 3, 3 AM $0.00963
-0.05%
$524,024 $1,521
Aug 3, 2 AM $0.00963
-0.02%
$524,218 $1,504
Aug 3, 1 AM $0.00963
+0.00%
$524,295 $1,550
Aug 3, 12 AM $0.00963
-0.01%
$524,290 $1,557
Aug 2, 11 PM $0.00963
+0.00%
$524,331 $1,550
Aug 2, 10 PM $0.00963
-0.05%
$524,318 $1,553
Aug 2, 9 PM $0.00964
+0.09%
$524,590 $1,531
Aug 2, 8 PM $0.00963
-0.10%
$524,134 $1,547
Aug 2, 7 PM $0.00964
-0.03%
$524,638 $1,507
Aug 2, 6 PM $0.00964
+0.00%
$524,773 $1,688
Aug 2, 5 PM $0.00964
-0.01%
$524,763 $1,688
Aug 2, 4 PM $0.00964
-0.04%
$524,808 $1,795
Aug 2, 3 PM $0.00965
+0.04%
$525,035 $2,350
Aug 2, 2 PM $0.00964
-0.06%
$517,314 $2,374
Aug 2, 1 PM $0.00965
+0.01%
$517,619 $2,543
Aug 2, 12 PM $0.00965
-0.01%
$517,568 $2,557
Aug 2, 11 AM $0.00965
-0.09%
$517,636 $2,554
Aug 2, 10 AM $0.00966
-0.52%
$518,095 $2,233
Aug 2, 9 AM $0.00971
-0.17%
$520,812 $1,828
Aug 2, 8 AM $0.00972
-0.02%
$521,696 $1,662
Aug 2, 7 AM $0.00973
-0.01%
$522,310 $1,596
Aug 2, 6 AM $0.00974
+0.00%
$522,361 $1,720
Aug 2, 5 AM $0.00974
+0.00%
$522,369 $1,757
Aug 2, 4 AM $0.00973
+0.00%
$522,350 $1,959
Aug 2, 3 AM $0.00974
-0.07%
$522,372 $1,925