小胖子 Historical Data

小胖子 Page 12
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0164
-0.15%
$ 357,243 $ 5,587
Jun 6, 2 AM $ 0.0164
+0.17%
$ 357,800 $ 5,610
Jun 6, 1 AM $ 0.0164
-0.02%
$ 357,514 $ 5,477
Jun 6, 12 AM $ 0.0164
+0.05%
$ 357,403 $ 5,620
Jun 5, 11 PM $ 0.0164
-0.12%
$ 357,338 $ 5,645
Jun 5, 10 PM $ 0.0164
-0.12%
$ 357,573 $ 4,285
Jun 5, 9 PM $ 0.0164
+0.11%
$ 357,774 $ 7,545
Jun 5, 8 PM $ 0.0164
-0.22%
$ 356,725 $ 7,547
Jun 5, 7 PM $ 0.0164
-0.35%
$ 357,327 $ 7,547
Jun 5, 6 PM $ 0.0165
+0.39%
$ 359,415 $ 7,566
Jun 5, 5 PM $ 0.0164
-0.05%
$ 357,681 $ 7,575
Jun 5, 4 PM $ 0.0164
-0.08%
$ 357,610 $ 7,385
Jun 5, 3 PM $ 0.0165
+0.03%
$ 358,176 $ 7,386
Jun 5, 2 PM $ 0.0165
+0.07%
$ 358,591 $ 7,128
Jun 5, 1 PM $ 0.0164
+0.22%
$ 357,878 $ 7,045
Jun 5, 12 PM $ 0.0164
-0.33%
$ 357,179 $ 7,024
Jun 5, 11 AM $ 0.0165
+0.20%
$ 358,499 $ 6,993
Jun 5, 10 AM $ 0.0165
+0.04%
$ 358,019 $ 6,884
Jun 5, 9 AM $ 0.0164
-0.12%
$ 357,650 $ 6,909
Jun 5, 8 AM $ 0.0164
+0.41%
$ 357,712 $ 8,689
Jun 5, 7 AM $ 0.0164
-0.40%
$ 356,211 $ 8,314
Jun 5, 6 AM $ 0.0164
-0.40%
$ 357,525 $ 7,551
Jun 5, 5 AM $ 0.0165
+0.84%
$ 358,697 $ 6,790
Jun 5, 4 AM $ 0.0163
-0.21%
$ 355,014 $ 5,488
Jun 5, 3 AM $ 0.0163
+0.05%
$ 355,607 $ 6,623
Jun 5, 2 AM $ 0.0163
+0.06%
$ 355,207 $ 7,020
Jun 5, 1 AM $ 0.0163
-0.11%
$ 354,819 $ 6,999
Jun 5, 12 AM $ 0.0163
+0.00%
$ 355,164 $ 7,267
Jun 4, 11 PM $ 0.0163
+0.01%
$ 354,961 $ 7,121
Jun 4, 10 PM $ 0.0163
-0.30%
$ 354,943 $ 7,113
Jun 4, 9 PM $ 0.0163
+0.05%
$ 355,259 $ 7,061
Jun 4, 8 PM $ 0.0163
-0.09%
$ 355,419 $ 7,048
Jun 4, 7 PM $ 0.0163
+0.03%
$ 355,518 $ 7,065
Jun 4, 6 PM $ 0.0163
+0.12%
$ 355,301 $ 7,034
Jun 4, 5 PM $ 0.0163
-0.37%
$ 354,040 $ 7,010
Jun 4, 4 PM $ 0.0163
+0.10%
$ 355,090 $ 7,113
Jun 4, 3 PM $ 0.0163
-0.12%
$ 355,009 $ 5,401
Jun 4, 2 PM $ 0.0163
-0.01%
$ 355,543 $ 5,722
Jun 4, 1 PM $ 0.0163
-0.20%
$ 354,909 $ 5,790
Jun 4, 12 PM $ 0.0163
+0.06%
$ 355,540 $ 5,860
Jun 4, 11 AM $ 0.0163
+0.14%
$ 355,318 $ 5,996
Jun 4, 10 AM $ 0.0163
-0.02%
$ 355,358 $ 5,996
Jun 4, 9 AM $ 0.0164
-0.80%
$ 355,822 $ 6,086
Jun 4, 8 AM $ 0.0165
-0.14%
$ 359,009 $ 4,326
Jun 4, 7 AM $ 0.0165
+0.10%
$ 359,795 $ 3,947
Jun 4, 6 AM $ 0.0165
-0.05%
$ 359,026 $ 4,044
Jun 4, 5 AM $ 0.0165
-0.20%
$ 358,972 $ 4,128
Jun 4, 4 AM $ 0.0165
+1.04%
$ 359,779 $ 4,117
Jun 4, 3 AM $ 0.0164
+0.27%
$ 355,854 $ 3,058
Jun 4, 2 AM $ 0.0163
-0.06%
$ 354,898 $ 3,621