小胖子 Historical Data

小胖子 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0126
-0.01%
$ 273,515 $ 1,279
Mar 21, 4 AM $ 0.0126
-0.15%
$ 273,342 $ 1,360
Mar 21, 3 AM $ 0.0126
+0.01%
$ 273,756 $ 1,288
Mar 21, 2 AM $ 0.0126
+0.14%
$ 273,719 $ 1,295
Mar 21, 1 AM $ 0.0126
+0.09%
$ 273,845 $ 1,656
Mar 21, 12 AM $ 0.0126
-0.09%
$ 273,592 $ 1,621
Mar 20, 11 PM $ 0.0126
+0.02%
$ 273,916 $ 1,609
Mar 20, 10 PM $ 0.0126
-0.01%
$ 273,812 $ 1,593
Mar 20, 9 PM $ 0.0126
+0.05%
$ 273,799 $ 1,606
Mar 20, 8 PM $ 0.0126
+0.06%
$ 273,865 $ 1,590
Mar 20, 7 PM $ 0.0126
-0.16%
$ 273,896 $ 1,590
Mar 20, 6 PM $ 0.0126
+0.03%
$ 273,941 $ 1,596
Mar 20, 5 PM $ 0.0126
+0.01%
$ 274,143 $ 1,589
Mar 20, 4 PM $ 0.0126
+0.16%
$ 274,352 $ 1,574
Mar 20, 3 PM $ 0.0126
+0.11%
$ 274,052 $ 1,762
Mar 20, 2 PM $ 0.0126
-0.11%
$ 273,968 $ 1,383
Mar 20, 1 PM $ 0.0126
+0.17%
$ 274,305 $ 1,369
Mar 20, 12 PM $ 0.0126
+0.01%
$ 273,862 $ 1,288
Mar 20, 11 AM $ 0.0126
+0.07%
$ 274,069 $ 1,255
Mar 20, 10 AM $ 0.0126
-0.09%
$ 273,697 $ 1,212
Mar 20, 9 AM $ 0.0126
+0.22%
$ 274,126 $ 1,022
Mar 20, 8 AM $ 0.0126
+0.02%
$ 273,497 $ 1,032
Mar 20, 7 AM $ 0.0126
-0.12%
$ 273,329 $ 1,041
Mar 20, 6 AM $ 0.0126
-0.05%
$ 273,595 $ 1,060
Mar 20, 5 AM $ 0.0126
+0.01%
$ 273,615 $ 1,118
Mar 20, 4 AM $ 0.0126
+0.00%
$ 273,646 $ 1,437
Mar 20, 3 AM $ 0.0126
-0.03%
$ 273,675 $ 1,816
Mar 20, 2 AM $ 0.0126
-0.17%
$ 273,704 $ 1,788
Mar 20, 1 AM $ 0.0126
+0.27%
$ 274,073 $ 1,713
Mar 20, 12 AM $ 0.0126
+0.00%
$ 273,354 $ 1,378
Mar 19, 11 PM $ 0.0126
+0.05%
$ 273,509 $ 1,410
Mar 19, 10 PM $ 0.0126
+0.04%
$ 273,395 $ 1,439
Mar 19, 9 PM $ 0.0126
+0.14%
$ 273,544 $ 1,443
Mar 19, 8 PM $ 0.0126
-0.10%
$ 273,156 $ 1,450
Mar 19, 7 PM $ 0.0126
+0.09%
$ 273,403 $ 1,466
Mar 19, 6 PM $ 0.0126
+0.18%
$ 273,386 $ 1,462
Mar 19, 5 PM $ 0.0125
-0.14%
$ 272,915 $ 1,472
Mar 19, 4 PM $ 0.0126
+0.01%
$ 273,480 $ 1,475
Mar 19, 3 PM $ 0.0126
-0.05%
$ 273,408 $ 1,284
Mar 19, 2 PM $ 0.0126
+0.01%
$ 273,488 $ 1,283
Mar 19, 1 PM $ 0.0126
-0.35%
$ 273,562 $ 1,282
Mar 19, 12 PM $ 0.0126
+0.11%
$ 274,323 $ 1,264
Mar 19, 11 AM $ 0.0126
-0.05%
$ 273,982 $ 2,058
Mar 19, 10 AM $ 0.0126
+0.14%
$ 274,109 $ 2,088
Mar 19, 9 AM $ 0.0126
-0.11%
$ 273,835 $ 2,085
Mar 19, 8 AM $ 0.0126
+0.15%
$ 273,973 $ 3,121
Mar 19, 7 AM $ 0.0126
-0.17%
$ 273,617 $ 3,116
Mar 19, 6 AM $ 0.0126
-0.03%
$ 274,034 $ 3,127
Mar 19, 5 AM $ 0.0126
+0.40%
$ 274,121 $ 3,053
Mar 19, 4 AM $ 0.0126
+0.28%
$ 273,200 $ 3,074