小胖子 Historical Data

小胖子 Page 13
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0163
-0.06%
$ 354,898 $ 3,621
Jun 4, 1 AM $ 0.0163
-0.11%
$ 355,721 $ 3,632
Jun 4, 12 AM $ 0.0164
-0.01%
$ 356,552 $ 3,456
Jun 3, 11 PM $ 0.0164
+0.20%
$ 356,692 $ 3,471
Jun 3, 10 PM $ 0.0164
+0.17%
$ 356,355 $ 3,022
Jun 3, 9 PM $ 0.0164
-0.21%
$ 356,024 $ 3,875
Jun 3, 8 PM $ 0.0164
+0.06%
$ 357,039 $ 4,446
Jun 3, 7 PM $ 0.0164
+0.27%
$ 357,182 $ 4,438
Jun 3, 6 PM $ 0.0164
-0.02%
$ 356,070 $ 4,433
Jun 3, 5 PM $ 0.0164
-0.08%
$ 356,337 $ 4,432
Jun 3, 4 PM $ 0.0164
-0.03%
$ 356,719 $ 4,339
Jun 3, 3 PM $ 0.0164
-0.21%
$ 356,720 $ 4,342
Jun 3, 2 PM $ 0.0164
+0.11%
$ 357,879 $ 4,038
Jun 3, 1 PM $ 0.0164
+0.25%
$ 357,458 $ 3,911
Jun 3, 12 PM $ 0.0164
-0.36%
$ 356,513 $ 3,792
Jun 3, 11 AM $ 0.0164
+0.05%
$ 357,228 $ 3,783
Jun 3, 10 AM $ 0.0164
+0.11%
$ 357,301 $ 3,925
Jun 3, 9 AM $ 0.0164
-0.17%
$ 357,008 $ 4,005
Jun 3, 8 AM $ 0.0164
+0.12%
$ 357,593 $ 4,279
Jun 3, 7 AM $ 0.0164
+0.09%
$ 357,245 $ 4,418
Jun 3, 6 AM $ 0.0164
-3.18%
$ 356,117 $ 4,830
Jun 3, 5 AM $ 0.017
+4.08%
$ 369,444 $ 5,530
Jun 3, 4 AM $ 0.0164
-0.03%
$ 356,478 $ 5,656
Jun 3, 3 AM $ 0.0164
+0.31%
$ 356,693 $ 5,716
Jun 3, 2 AM $ 0.0163
-0.20%
$ 355,328 $ 4,974
Jun 3, 1 AM $ 0.0164
+0.59%
$ 356,015 $ 5,308
Jun 3, 12 AM $ 0.0164
-0.03%
$ 355,780 $ 5,177
Jun 2, 11 PM $ 0.0164
-0.11%
$ 356,056 $ 4,478
Jun 2, 10 PM $ 0.0164
-0.37%
$ 357,033 $ 4,521
Jun 2, 9 PM $ 0.0165
+0.12%
$ 358,550 $ 3,674
Jun 2, 8 PM $ 0.0165
-0.05%
$ 358,279 $ 4,395
Jun 2, 7 PM $ 0.0165
-0.01%
$ 358,396 $ 4,398
Jun 2, 6 PM $ 0.0165
+0.19%
$ 358,648 $ 4,397
Jun 2, 5 PM $ 0.0164
+0.26%
$ 357,852 $ 5,422
Jun 2, 4 PM $ 0.0164
+0.10%
$ 357,887 $ 8,363
Jun 2, 3 PM $ 0.0164
-0.04%
$ 357,742 $ 8,390
Jun 2, 2 PM $ 0.0164
+0.13%
$ 357,830 $ 13,524
Jun 2, 1 PM $ 0.0164
-0.29%
$ 357,780 $ 13,511
Jun 2, 12 PM $ 0.0165
+0.19%
$ 358,822 $ 16,768
Jun 2, 11 AM $ 0.0165
+0.29%
$ 359,026 $ 18,208
Jun 2, 10 AM $ 0.0164
-0.01%
$ 357,816 $ 18,039
Jun 2, 9 AM $ 0.0164
-0.05%
$ 357,889 $ 17,913
Jun 2, 8 AM $ 0.0165
+0.23%
$ 358,946 $ 17,549
Jun 2, 7 AM $ 0.0165
+0.62%
$ 358,588 $ 19,027
Jun 2, 6 AM $ 0.0164
-0.49%
$ 355,823 $ 18,590
Jun 2, 5 AM $ 0.0164
-0.37%
$ 357,576 $ 17,923
Jun 2, 4 AM $ 0.0165
+0.05%
$ 358,874 $ 20,483
Jun 2, 3 AM $ 0.0165
-0.12%
$ 358,216 $ 20,675
Jun 2, 2 AM $ 0.0165
-0.08%
$ 358,675 $ 20,558
Jun 2, 1 AM $ 0.0165
-0.23%
$ 358,757 $ 22,144