小胖子 Historical Data

小胖子 Page 13
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.00974
-0.07%
$522,372 $1,925
Aug 2, 2 AM $0.00974
-0.06%
$522,721 $1,867
Aug 2, 1 AM $0.00975
+0.00%
$523,054 $1,873
Aug 2, 12 AM $0.00975
+0.00%
$523,070 $1,961
Aug 1, 11 PM $0.00975
+0.00%
$523,064 $2,063
Aug 1, 10 PM $0.00975
-0.03%
$523,080 $2,056
Aug 1, 9 PM $0.00975
-0.04%
$523,221 $2,030
Aug 1, 8 PM $0.00976
+0.02%
$523,440 $2,015
Aug 1, 7 PM $0.00975
-0.22%
$523,316 $2,123
Aug 1, 6 PM $0.00977
+0.00%
$524,492 $1,903
Aug 1, 5 PM $0.00978
+0.00%
$524,508 $1,898
Aug 1, 4 PM $0.00977
-0.73%
$524,500 $1,898
Aug 1, 3 PM $0.00985
+0.03%
$528,360 $1,186
Aug 1, 2 PM $0.00984
-0.16%
$528,207 $1,244
Aug 1, 1 PM $0.00987
-0.05%
$529,520 $1,209
Aug 1, 12 PM $0.00987
+0.00%
$529,758 $1,254
Aug 1, 11 AM $0.00987
+0.00%
$529,774 $1,406
Aug 1, 10 AM $0.00987
+0.00%
$529,761 $1,416
Aug 1, 9 AM $0.00987
+0.03%
$529,787 $1,453
Aug 1, 8 AM $0.00987
-0.11%
$529,603 $1,434
Aug 1, 7 AM $0.00988
-0.11%
$530,182 $1,512
Aug 1, 6 AM $0.00989
-0.04%
$530,761 $1,399
Aug 1, 5 AM $0.0099
-0.21%
$530,961 $1,491
Aug 1, 4 AM $0.00992
+0.00%
$532,069 $1,324
Aug 1, 3 AM $0.00992
+0.07%
$532,057 $1,324
Aug 1, 2 AM $0.00991
+0.00%
$531,697 $1,316
Aug 1, 1 AM $0.00992
-0.04%
$532,191 $1,333
Aug 1, 12 AM $0.00993
-0.10%
$532,642 $1,207
Jul 31, 11 PM $0.00994
+0.00%
$533,172 $1,125
Jul 31, 10 PM $0.00994
+0.00%
$533,180 $1,126
Jul 31, 9 PM $0.00994
+0.07%
$533,166 $1,127
Jul 31, 8 PM $0.00993
-0.07%
$532,774 $1,128
Jul 31, 7 PM $0.00994
+0.00%
$533,147 $1,134
Jul 31, 6 PM $0.00994
+0.00%
$533,132 $1,132
Jul 31, 5 PM $0.00994
+0.00%
$533,140 $1,134
Jul 31, 4 PM $0.00994
+0.00%
$533,129 $1,181
Jul 31, 3 PM $0.00994
-0.05%
$533,163 $1,614
Jul 31, 2 PM $0.00994
-0.04%
$533,448 $2,054
Jul 31, 1 PM $0.00996
-0.09%
$534,205 $1,904
Jul 31, 12 PM $0.00997
-0.02%
$534,697 $1,814
Jul 31, 11 AM $0.00997
-0.15%
$534,784 $1,611
Jul 31, 10 AM $0.00998
-0.04%
$535,582 $1,749
Jul 31, 9 AM $0.00999
-0.01%
$535,815 $1,734
Jul 31, 8 AM $0.00999
-0.09%
$535,881 $1,909
Jul 31, 7 AM $0.01
-0.03%
$536,374 $1,749
Jul 31, 6 AM $0.01
-0.13%
$536,559 $3,910
Jul 31, 5 AM $0.01
-0.03%
$537,272 $4,051
Jul 31, 4 AM $0.01
+0.01%
$537,454 $3,932
Jul 31, 3 AM $0.01
+0.00%
$537,390 $5,018
Jul 31, 2 AM $0.01
-0.06%
$537,394 $5,053