小胖子 Historical Data

小胖子 Page 14
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.01
+0.00%
$537,720 $5,017
Jul 31, 12 AM $0.01
-0.01%
$537,706 $5,068
Jul 30, 11 PM $0.01
+0.00%
$537,783 $5,050
Jul 30, 10 PM $0.01
+0.00%
$537,801 $5,064
Jul 30, 9 PM $0.01
-0.01%
$537,782 $5,073
Jul 30, 8 PM $0.01
+0.01%
$537,852 $5,074
Jul 30, 7 PM $0.01
+0.00%
$537,821 $5,064
Jul 30, 6 PM $0.01
+0.00%
$537,811 $5,066
Jul 30, 5 PM $0.01
-0.01%
$537,802 $5,084
Jul 30, 4 PM $0.01
-0.47%
$537,858 $5,070
Jul 30, 3 PM $0.0101
-0.60%
$540,399 $4,622
Jul 30, 2 PM $0.0101
-0.01%
$543,682 $4,026
Jul 30, 1 PM $0.0101
+0.00%
$543,742 $4,081
Jul 30, 12 PM $0.0101
+0.00%
$543,725 $4,079
Jul 30, 11 AM $0.0101
-0.06%
$543,709 $4,110
Jul 30, 10 AM $0.0101
+0.00%
$544,023 $4,047
Jul 30, 9 AM $0.0101
-0.01%
$544,008 $4,124
Jul 30, 8 AM $0.0101
-0.02%
$544,070 $4,275
Jul 30, 7 AM $0.0101
-1.34%
$544,154 $4,200
Jul 30, 6 AM $0.0104
-0.17%
$556,373 $1,870
Jul 30, 5 AM $0.0104
-0.02%
$557,322 $1,910
Jul 30, 4 AM $0.0104
-0.97%
$557,440 $1,851
Jul 30, 3 AM $0.0105
-0.04%
$562,903 $886
Jul 30, 2 AM $0.0105
-0.01%
$563,131 $872
Jul 30, 1 AM $0.0105
-0.05%
$563,202 $821
Jul 30, 12 AM $0.0105
+0.00%
$563,476 $832
Jul 29, 11 PM $0.0105
-0.02%
$563,467 $833
Jul 29, 10 PM $0.0105
+0.00%
$563,576 $1,001
Jul 29, 9 PM $0.0105
+0.00%
$563,601 $1,008
Jul 29, 8 PM $0.0105
+0.00%
$563,588 $1,013
Jul 29, 7 PM $0.0105
+0.00%
$563,580 $1,149
Jul 29, 6 PM $0.0105
-0.02%
$563,563 $1,147
Jul 29, 5 PM $0.0105
+0.00%
$563,659 $1,346
Jul 29, 4 PM $0.0105
-0.01%
$563,665 $1,345
Jul 29, 3 PM $0.0105
-0.01%
$563,713 $1,335
Jul 29, 2 PM $0.0105
+0.00%
$563,773 $1,321
Jul 29, 1 PM $0.0105
-0.01%
$563,792 $1,401
Jul 29, 12 PM $0.0105
-0.03%
$563,824 $1,882
Jul 29, 11 AM $0.0105
+0.00%
$563,972 $1,854
Jul 29, 10 AM $0.0105
-0.10%
$563,962 $1,912
Jul 29, 9 AM $0.0105
-0.38%
$564,530 $1,828
Jul 29, 8 AM $0.0106
-0.04%
$566,681 $1,441
Jul 29, 7 AM $0.0106
+0.00%
$566,901 $1,927
Jul 29, 6 AM $0.0106
+0.00%
$566,885 $1,943
Jul 29, 5 AM $0.0106
-0.03%
$566,892 $1,744
Jul 29, 4 AM $0.0106
-0.01%
$567,076 $1,708
Jul 29, 3 AM $0.0106
-0.01%
$567,108 $1,975
Jul 29, 2 AM $0.0106
-0.02%
$567,210 $1,967
Jul 29, 1 AM $0.0106
+0.02%
$567,301 $2,556
Jul 29, 12 AM $0.0106
-0.04%
$567,166 $2,527