小胖子 Historical Data

小胖子 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0165
-0.08%
$ 358,675 $ 20,558
Jun 2, 1 AM $ 0.0165
-0.23%
$ 358,757 $ 22,144
Jun 2, 12 AM $ 0.0165
-0.15%
$ 359,311 $ 21,870
Jun 1, 11 PM $ 0.0165
+0.03%
$ 359,531 $ 22,685
Jun 1, 10 PM $ 0.0165
-0.12%
$ 359,326 $ 22,654
Jun 1, 9 PM $ 0.0165
-0.10%
$ 359,624 $ 23,368
Jun 1, 8 PM $ 0.0165
+0.27%
$ 360,098 $ 23,316
Jun 1, 7 PM $ 0.0165
-0.11%
$ 359,266 $ 25,660
Jun 1, 6 PM $ 0.0165
-1.65%
$ 359,517 $ 25,699
Jun 1, 5 PM $ 0.017
-0.80%
$ 368,826 $ 21,685
Jun 1, 4 PM $ 0.0171
-0.09%
$ 372,133 $ 21,694
Jun 1, 3 PM $ 0.0172
-0.17%
$ 374,173 $ 21,138
Jun 1, 2 PM $ 0.0172
-0.24%
$ 374,927 $ 21,341
Jun 1, 1 PM $ 0.0173
-1.88%
$ 377,138 $ 17,332
Jun 1, 12 PM $ 0.0177
-1.13%
$ 384,357 $ 14,270
Jun 1, 11 AM $ 0.0179
+0.37%
$ 389,547 $ 14,494
Jun 1, 10 AM $ 0.0178
-0.20%
$ 388,163 $ 14,613
Jun 1, 9 AM $ 0.0179
+0.09%
$ 388,832 $ 18,424
Jun 1, 8 AM $ 0.0179
-1.13%
$ 388,747 $ 18,845
Jun 1, 7 AM $ 0.0181
-0.18%
$ 392,960 $ 18,345
Jun 1, 6 AM $ 0.0181
-0.06%
$ 393,689 $ 18,934
Jun 1, 5 AM $ 0.0181
-2.05%
$ 393,818 $ 19,873
Jun 1, 4 AM $ 0.0185
-0.45%
$ 402,053 $ 18,143
Jun 1, 3 AM $ 0.0185
+0.06%
$ 403,238 $ 17,954
Jun 1, 2 AM $ 0.0185
-0.35%
$ 402,736 $ 17,882
Jun 1, 1 AM $ 0.0186
+0.04%
$ 404,031 $ 16,064
Jun 1, 12 AM $ 0.0185
-0.67%
$ 403,300 $ 15,392
May 31, 11 PM $ 0.0187
-0.49%
$ 406,041 $ 14,532
May 31, 10 PM $ 0.0188
+0.08%
$ 408,052 $ 16,636
May 31, 9 PM $ 0.0187
-0.10%
$ 407,629 $ 16,610
May 31, 8 PM $ 0.0188
-1.78%
$ 408,206 $ 16,645
May 31, 7 PM $ 0.0191
+0.10%
$ 415,812 $ 14,266
May 31, 6 PM $ 0.0191
-0.03%
$ 415,693 $ 14,250
May 31, 5 PM $ 0.0191
+0.03%
$ 415,569 $ 14,262
May 31, 4 PM $ 0.0191
-0.19%
$ 415,481 $ 14,305
May 31, 3 PM $ 0.0191
-0.49%
$ 416,135 $ 14,180
May 31, 2 PM $ 0.0192
+0.04%
$ 418,212 $ 13,491
May 31, 1 PM $ 0.0192
+0.14%
$ 418,291 $ 13,422
May 31, 12 PM $ 0.0192
+1.09%
$ 417,492 $ 13,336
May 31, 11 AM $ 0.019
-0.74%
$ 412,850 $ 11,518
May 31, 10 AM $ 0.0191
-2.55%
$ 416,191 $ 11,523
May 31, 9 AM $ 0.0196
-0.09%
$ 427,081 $ 7,841
May 31, 8 AM $ 0.0197
-0.43%
$ 427,701 $ 7,337
May 31, 7 AM $ 0.0197
+0.43%
$ 429,624 $ 6,544
May 31, 6 AM $ 0.0197
+0.30%
$ 428,026 $ 5,772
May 31, 5 AM $ 0.0196
+0.54%
$ 426,737 $ 5,633
May 31, 4 AM $ 0.0195
+0.04%
$ 424,458 $ 4,724
May 31, 3 AM $ 0.0195
-0.06%
$ 424,098 $ 4,615
May 31, 2 AM $ 0.0195
-0.22%
$ 423,849 $ 5,309
May 31, 1 AM $ 0.0195
-0.04%
$ 425,095 $ 5,876