小胖子 Historical Data

小胖子 Page 14
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0126
-0.05%
$ 273,408 $ 1,284
Mar 19, 2 PM $ 0.0126
+0.01%
$ 273,488 $ 1,283
Mar 19, 1 PM $ 0.0126
-0.35%
$ 273,562 $ 1,282
Mar 19, 12 PM $ 0.0126
+0.11%
$ 274,323 $ 1,264
Mar 19, 11 AM $ 0.0126
-0.05%
$ 273,982 $ 2,058
Mar 19, 10 AM $ 0.0126
+0.14%
$ 274,109 $ 2,088
Mar 19, 9 AM $ 0.0126
-0.11%
$ 273,835 $ 2,085
Mar 19, 8 AM $ 0.0126
+0.15%
$ 273,973 $ 3,121
Mar 19, 7 AM $ 0.0126
-0.17%
$ 273,617 $ 3,116
Mar 19, 6 AM $ 0.0126
-0.03%
$ 274,034 $ 3,127
Mar 19, 5 AM $ 0.0126
+0.40%
$ 274,121 $ 3,053
Mar 19, 4 AM $ 0.0126
+0.28%
$ 273,200 $ 3,074
Mar 19, 3 AM $ 0.0125
-0.03%
$ 272,386 $ 3,327
Mar 19, 2 AM $ 0.0125
+0.04%
$ 272,508 $ 3,343
Mar 19, 1 AM $ 0.0125
-0.12%
$ 272,352 $ 3,343
Mar 19, 12 AM $ 0.0125
-0.04%
$ 272,566 $ 3,369
Mar 18, 11 PM $ 0.0125
+0.01%
$ 272,589 $ 3,332
Mar 18, 10 PM $ 0.0125
+0.02%
$ 272,582 $ 3,301
Mar 18, 9 PM $ 0.0125
+0.10%
$ 272,490 $ 3,296
Mar 18, 8 PM $ 0.0125
-0.11%
$ 272,199 $ 3,286
Mar 18, 7 PM $ 0.0125
-0.14%
$ 272,520 $ 3,274
Mar 18, 6 PM $ 0.0125
+0.16%
$ 272,666 $ 3,292
Mar 18, 5 PM $ 0.0125
+0.03%
$ 272,094 $ 3,269
Mar 18, 4 PM $ 0.0125
-0.12%
$ 271,547 $ 3,267
Mar 18, 3 PM $ 0.0125
-0.26%
$ 271,649 $ 3,265
Mar 18, 2 PM $ 0.0125
-0.17%
$ 271,706 $ 3,272
Mar 18, 1 PM $ 0.0125
-0.12%
$ 272,205 $ 3,271
Mar 18, 12 PM $ 0.0125
+0.58%
$ 272,824 $ 3,488
Mar 18, 11 AM $ 0.0125
-0.01%
$ 271,363 $ 3,207
Mar 18, 10 AM $ 0.0125
+0.20%
$ 271,482 $ 5,207
Mar 18, 9 AM $ 0.0125
+1.02%
$ 271,139 $ 6,461
Mar 18, 8 AM $ 0.0123
+0.03%
$ 268,351 $ 5,575
Mar 18, 7 AM $ 0.0123
-0.14%
$ 268,250 $ 6,115
Mar 18, 6 AM $ 0.0123
-0.04%
$ 268,531 $ 6,375
Mar 18, 5 AM $ 0.0123
+0.22%
$ 268,508 $ 6,760
Mar 18, 4 AM $ 0.0123
+0.45%
$ 267,742 $ 6,885
Mar 18, 3 AM $ 0.0122
-0.01%
$ 266,500 $ 6,244
Mar 18, 2 AM $ 0.0122
+0.07%
$ 266,465 $ 6,238
Mar 18, 1 AM $ 0.0122
-0.05%
$ 266,195 $ 6,496
Mar 18, 12 AM $ 0.0122
-0.25%
$ 266,207 $ 6,490
Mar 17, 11 PM $ 0.0123
+0.08%
$ 266,850 $ 6,518
Mar 17, 10 PM $ 0.0123
+0.06%
$ 266,633 $ 6,526
Mar 17, 9 PM $ 0.0122
+0.02%
$ 266,456 $ 6,510
Mar 17, 8 PM $ 0.0122
-0.05%
$ 266,412 $ 6,507
Mar 17, 7 PM $ 0.0122
+0.03%
$ 266,469 $ 6,510
Mar 17, 6 PM $ 0.0122
+0.04%
$ 266,143 $ 6,492
Mar 17, 5 PM $ 0.0122
+0.00%
$ 265,998 $ 6,484
Mar 17, 4 PM $ 0.0122
-0.06%
$ 265,915 $ 6,483
Mar 17, 3 PM $ 0.0122
-0.06%
$ 266,047 $ 6,594
Mar 17, 2 PM $ 0.0122
-0.11%
$ 266,370 $ 7,225