小胖子 Historical Data

小胖子 Page 15
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.0106
-0.04%
$567,166 $2,527
Jul 28, 11 PM $0.0106
-0.14%
$567,517 $2,555
Jul 28, 10 PM $0.0106
-0.01%
$568,412 $2,312
Jul 28, 9 PM $0.0106
+0.00%
$568,489 $2,327
Jul 28, 8 PM $0.0106
-0.01%
$568,506 $2,322
Jul 28, 7 PM $0.0106
-0.09%
$568,566 $2,321
Jul 28, 6 PM $0.0106
-0.03%
$569,089 $2,279
Jul 28, 5 PM $0.0106
+0.00%
$569,249 $2,279
Jul 28, 4 PM $0.0106
+0.00%
$569,232 $2,314
Jul 28, 3 PM $0.0106
-0.03%
$569,237 $2,310
Jul 28, 2 PM $0.0106
-0.05%
$569,430 $2,311
Jul 28, 1 PM $0.0106
-0.48%
$569,699 $2,270
Jul 28, 12 PM $0.0107
+0.00%
$572,442 $1,856
Jul 28, 11 AM $0.0107
-0.06%
$572,449 $1,827
Jul 28, 10 AM $0.0107
-0.02%
$572,762 $1,792
Jul 28, 9 AM $0.0107
+0.00%
$572,887 $2,038
Jul 28, 8 AM $0.0107
-0.52%
$572,867 $3,392
Jul 28, 7 AM $0.0107
-0.01%
$575,848 $2,813
Jul 28, 6 AM $0.0107
-0.03%
$575,925 $2,926
Jul 28, 5 AM $0.0107
+0.01%
$576,074 $2,840
Jul 28, 4 AM $0.0107
-0.01%
$576,039 $3,059
Jul 28, 3 AM $0.0107
-0.02%
$576,072 $3,302
Jul 28, 2 AM $0.0107
-0.56%
$576,162 $3,283
Jul 28, 1 AM $0.0108
-0.03%
$579,442 $2,766
Jul 28, 12 AM $0.0108
-0.08%
$579,616 $2,733
Jul 27, 11 PM $0.0108
+0.00%
$580,054 $3,044
Jul 27, 10 PM $0.0108
-0.02%
$580,045 $3,056
Jul 27, 9 PM $0.0108
+0.00%
$580,184 $3,035
Jul 27, 8 PM $0.0108
+0.00%
$580,182 $3,044
Jul 27, 7 PM $0.0108
-0.07%
$580,168 $3,044
Jul 27, 6 PM $0.0108
-0.02%
$580,574 $2,962
Jul 27, 5 PM $0.0108
-0.03%
$580,670 $2,972
Jul 27, 4 PM $0.0108
+0.00%
$580,869 $2,947
Jul 27, 3 PM $0.0108
+0.00%
$580,865 $2,949
Jul 27, 2 PM $0.0108
-0.04%
$580,851 $2,920
Jul 27, 1 PM $0.0108
-0.05%
$581,107 $2,905
Jul 27, 12 PM $0.0108
-0.14%
$581,382 $2,833
Jul 27, 11 AM $0.0109
-0.02%
$582,185 $2,749
Jul 27, 10 AM $0.0109
-0.02%
$582,291 $2,590
Jul 27, 9 AM $0.0109
-1.32%
$582,407 $5,266
Jul 27, 8 AM $0.011
+0.00%
$590,171 $3,916
Jul 27, 7 AM $0.011
-0.08%
$590,199 $3,973
Jul 27, 6 AM $0.011
-0.16%
$590,679 $3,919
Jul 27, 5 AM $0.011
-0.05%
$591,667 $3,969
Jul 27, 4 AM $0.011
-0.23%
$591,931 $4,162
Jul 27, 3 AM $0.0111
-0.02%
$593,276 $4,369
Jul 27, 2 AM $0.0111
-0.06%
$593,388 $4,351
Jul 27, 1 AM $0.0111
+0.01%
$593,726 $4,316
Jul 27, 12 AM $0.0111
-0.38%
$593,676 $4,317
Jul 26, 11 PM $0.0111
-0.01%
$595,928 $3,957