小胖子 Historical Data

小胖子 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0122
-0.06%
$ 266,047 $ 6,594
Mar 17, 2 PM $ 0.0122
-0.11%
$ 266,370 $ 7,225
Mar 17, 1 PM $ 0.0123
-0.08%
$ 266,914 $ 7,244
Mar 17, 12 PM $ 0.0123
+0.67%
$ 267,178 $ 7,037
Mar 17, 11 AM $ 0.0122
+1.92%
$ 265,401 $ 6,436
Mar 17, 10 AM $ 0.012
+1.45%
$ 260,173 $ 4,446
Mar 17, 9 AM $ 0.0118
-0.06%
$ 256,474 $ 2,302
Mar 17, 8 AM $ 0.0118
+0.56%
$ 256,560 $ 2,200
Mar 17, 7 AM $ 0.0117
+0.26%
$ 255,001 $ 1,636
Mar 17, 6 AM $ 0.0116
-0.03%
$ 253,258 $ 1,353
Mar 17, 5 AM $ 0.0116
+0.77%
$ 253,334 $ 960
Mar 17, 4 AM $ 0.0116
-0.05%
$ 251,418 $ 385
Mar 17, 3 AM $ 0.0116
-0.24%
$ 251,492 $ 381
Mar 17, 2 AM $ 0.0116
-0.16%
$ 252,142 $ 2,378
Mar 17, 1 AM $ 0.0116
-0.15%
$ 253,214 $ 2,108
Mar 17, 12 AM $ 0.0116
+0.00%
$ 253,016 $ 2,080
Mar 16, 11 PM $ 0.0116
+0.03%
$ 253,240 $ 2,061
Mar 16, 10 PM $ 0.0116
-0.14%
$ 252,771 $ 2,044
Mar 16, 9 PM $ 0.0116
+0.12%
$ 252,964 $ 2,040
Mar 16, 8 PM $ 0.0116
-0.05%
$ 252,715 $ 2,032
Mar 16, 7 PM $ 0.0116
+0.06%
$ 253,009 $ 2,029
Mar 16, 6 PM $ 0.0116
+0.22%
$ 252,941 $ 2,025
Mar 16, 5 PM $ 0.0116
-0.03%
$ 252,428 $ 2,017
Mar 16, 4 PM $ 0.0116
-0.45%
$ 252,362 $ 2,014
Mar 16, 3 PM $ 0.0117
+0.83%
$ 253,368 $ 1,907
Mar 16, 2 PM $ 0.0116
+0.10%
$ 251,567 $ 1,270
Mar 16, 1 PM $ 0.0116
+0.12%
$ 251,883 $ 1,259
Mar 16, 12 PM $ 0.0116
+0.17%
$ 251,487 $ 1,255
Mar 16, 11 AM $ 0.0115
+0.09%
$ 251,066 $ 1,248
Mar 16, 10 AM $ 0.0115
-0.04%
$ 251,037 $ 1,242
Mar 16, 9 AM $ 0.0115
-0.08%
$ 251,057 $ 1,212
Mar 16, 8 AM $ 0.0116
+0.03%
$ 251,480 $ 1,192
Mar 16, 7 AM $ 0.0116
-0.05%
$ 251,529 $ 1,172
Mar 16, 6 AM $ 0.0116
+0.23%
$ 251,560 $ 1,169
Mar 16, 5 AM $ 0.0115
-0.25%
$ 251,053 $ 1,093
Mar 16, 4 AM $ 0.0115
-0.25%
$ 251,133 $ 1,026
Mar 16, 3 AM $ 0.0116
+0.19%
$ 251,799 $ 979
Mar 16, 2 AM $ 0.0116
-0.16%
$ 251,406 $ 3,168
Mar 16, 1 AM $ 0.0116
+0.06%
$ 251,637 $ 3,142
Mar 16, 12 AM $ 0.0116
-0.07%
$ 251,489 $ 3,132
Mar 15, 11 PM $ 0.0116
+0.21%
$ 251,988 $ 3,130
Mar 15, 10 PM $ 0.0116
-0.14%
$ 251,524 $ 3,120
Mar 15, 9 PM $ 0.0116
-0.19%
$ 251,639 $ 3,104
Mar 15, 8 PM $ 0.0116
+0.03%
$ 251,936 $ 3,088
Mar 15, 7 PM $ 0.0116
+0.71%
$ 252,109 $ 3,082
Mar 15, 6 PM $ 0.0115
+0.11%
$ 250,567 $ 2,304
Mar 15, 5 PM $ 0.0115
+0.58%
$ 250,658 $ 2,144
Mar 15, 4 PM $ 0.0115
-0.12%
$ 249,268 $ 1,497
Mar 15, 3 PM $ 0.0115
+0.11%
$ 249,314 $ 1,363
Mar 15, 2 PM $ 0.0114
+0.00%
$ 248,988 $ 1,258