小胖子 Historical Data

小胖子 Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0195
-0.04%
$ 425,095 $ 5,876
May 31, 12 AM $ 0.0196
+0.27%
$ 426,940 $ 5,779
May 30, 11 PM $ 0.0196
-0.02%
$ 425,964 $ 7,703
May 30, 10 PM $ 0.0196
-0.21%
$ 425,710 $ 7,716
May 30, 9 PM $ 0.0196
+0.05%
$ 426,892 $ 7,728
May 30, 8 PM $ 0.0196
+0.08%
$ 426,716 $ 7,681
May 30, 7 PM $ 0.0196
-0.03%
$ 425,393 $ 7,677
May 30, 6 PM $ 0.0196
+0.02%
$ 426,334 $ 7,682
May 30, 5 PM $ 0.0196
-0.35%
$ 425,856 $ 7,694
May 30, 4 PM $ 0.0196
-0.23%
$ 426,534 $ 5,961
May 30, 3 PM $ 0.0196
+0.07%
$ 427,113 $ 6,277
May 30, 2 PM $ 0.0196
+0.10%
$ 426,995 $ 6,253
May 30, 1 PM $ 0.0196
-0.12%
$ 426,739 $ 6,403
May 30, 12 PM $ 0.0196
+0.04%
$ 427,253 $ 6,382
May 30, 11 AM $ 0.0196
-0.06%
$ 427,010 $ 7,496
May 30, 10 AM $ 0.0196
-0.09%
$ 427,359 $ 7,637
May 30, 9 AM $ 0.0197
+0.04%
$ 427,761 $ 7,692
May 30, 8 AM $ 0.0196
-0.40%
$ 427,424 $ 7,668
May 30, 7 AM $ 0.0197
+0.02%
$ 428,693 $ 7,517
May 30, 6 AM $ 0.0197
-0.27%
$ 429,094 $ 7,514
May 30, 5 AM $ 0.0198
-0.11%
$ 430,699 $ 6,922
May 30, 4 AM $ 0.0198
-0.02%
$ 430,966 $ 6,791
May 30, 3 AM $ 0.0198
-0.50%
$ 430,944 $ 6,869
May 30, 2 AM $ 0.0199
+0.17%
$ 433,217 $ 6,114
May 30, 1 AM $ 0.0199
-1.48%
$ 432,542 $ 6,427
May 30, 12 AM $ 0.0202
+0.07%
$ 439,050 $ 4,385
May 29, 11 PM $ 0.0202
-0.04%
$ 439,147 $ 3,876
May 29, 10 PM $ 0.0202
-0.04%
$ 439,525 $ 4,430
May 29, 9 PM $ 0.0202
+0.00%
$ 439,720 $ 4,442
May 29, 8 PM $ 0.0202
+0.07%
$ 439,727 $ 4,471
May 29, 7 PM $ 0.0202
-0.16%
$ 439,273 $ 4,468
May 29, 6 PM $ 0.0202
+0.02%
$ 440,142 $ 4,468
May 29, 5 PM $ 0.0202
+0.23%
$ 439,900 $ 4,478
May 29, 4 PM $ 0.0202
-0.43%
$ 439,436 $ 5,388
May 29, 3 PM $ 0.0203
+0.06%
$ 441,004 $ 5,039
May 29, 2 PM $ 0.0202
-0.42%
$ 440,002 $ 5,102
May 29, 1 PM $ 0.0203
-0.03%
$ 441,720 $ 4,941
May 29, 12 PM $ 0.0203
+0.00%
$ 441,735 $ 6,033
May 29, 11 AM $ 0.0204
-0.07%
$ 443,877 $ 5,014
May 29, 10 AM $ 0.0204
-0.02%
$ 444,311 $ 5,386
May 29, 9 AM $ 0.0204
-0.01%
$ 444,300 $ 5,211
May 29, 8 AM $ 0.0204
+0.04%
$ 444,331 $ 7,122
May 29, 7 AM $ 0.0204
+0.00%
$ 444,611 $ 8,357
May 29, 6 AM $ 0.0204
-0.10%
$ 444,392 $ 9,177
May 29, 5 AM $ 0.0204
-0.19%
$ 444,779 $ 10,155
May 29, 4 AM $ 0.0205
-0.05%
$ 445,948 $ 10,304
May 29, 3 AM $ 0.0205
-0.17%
$ 446,025 $ 10,258
May 29, 2 AM $ 0.0205
-0.60%
$ 446,934 $ 10,737
May 29, 1 AM $ 0.0207
-0.09%
$ 449,856 $ 9,777
May 29, 12 AM $ 0.0207
-0.09%
$ 450,008 $ 9,669