小胖子 Historical Data

小胖子 Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0202
+0.02%
$ 440,142 $ 4,468
May 29, 5 PM $ 0.0202
+0.23%
$ 439,900 $ 4,478
May 29, 4 PM $ 0.0202
-0.43%
$ 439,436 $ 5,388
May 29, 3 PM $ 0.0203
+0.06%
$ 441,004 $ 5,039
May 29, 2 PM $ 0.0202
-0.42%
$ 440,002 $ 5,102
May 29, 1 PM $ 0.0203
-0.03%
$ 441,720 $ 4,941
May 29, 12 PM $ 0.0203
+0.00%
$ 441,735 $ 6,033
May 29, 11 AM $ 0.0204
-0.07%
$ 443,877 $ 5,014
May 29, 10 AM $ 0.0204
-0.02%
$ 444,311 $ 5,386
May 29, 9 AM $ 0.0204
-0.01%
$ 444,300 $ 5,211
May 29, 8 AM $ 0.0204
+0.04%
$ 444,331 $ 7,122
May 29, 7 AM $ 0.0204
+0.00%
$ 444,611 $ 8,357
May 29, 6 AM $ 0.0204
-0.10%
$ 444,392 $ 9,177
May 29, 5 AM $ 0.0204
-0.19%
$ 444,779 $ 10,155
May 29, 4 AM $ 0.0205
-0.05%
$ 445,948 $ 10,304
May 29, 3 AM $ 0.0205
-0.17%
$ 446,025 $ 10,258
May 29, 2 AM $ 0.0205
-0.60%
$ 446,934 $ 10,737
May 29, 1 AM $ 0.0207
-0.09%
$ 449,856 $ 9,777
May 29, 12 AM $ 0.0207
-0.09%
$ 450,008 $ 9,669
May 28, 11 PM $ 0.0207
-0.01%
$ 450,442 $ 9,594
May 28, 10 PM $ 0.0207
+0.12%
$ 450,526 $ 9,750
May 28, 9 PM $ 0.0207
-0.19%
$ 450,000 $ 9,704
May 28, 8 PM $ 0.0207
-0.10%
$ 450,174 $ 10,381
May 28, 7 PM $ 0.0207
-0.28%
$ 450,212 $ 10,379
May 28, 6 PM $ 0.0207
-0.11%
$ 451,344 $ 10,374
May 28, 5 PM $ 0.0207
-0.47%
$ 451,272 $ 10,349
May 28, 4 PM $ 0.0208
-0.36%
$ 453,396 $ 9,809
May 28, 3 PM $ 0.021
+0.82%
$ 456,846 $ 10,684
May 28, 2 PM $ 0.0208
+0.22%
$ 453,335 $ 10,678
May 28, 1 PM $ 0.0208
+0.13%
$ 452,328 $ 9,941
May 28, 12 PM $ 0.0208
+0.11%
$ 451,525 $ 9,952
May 28, 11 AM $ 0.0207
+0.19%
$ 451,305 $ 10,848
May 28, 10 AM $ 0.0207
+0.02%
$ 450,986 $ 10,982
May 28, 9 AM $ 0.0207
-1.20%
$ 450,815 $ 10,709
May 28, 8 AM $ 0.0209
+0.51%
$ 455,763 $ 9,794
May 28, 7 AM $ 0.0208
-0.53%
$ 453,082 $ 8,907
May 28, 6 AM $ 0.0209
+0.07%
$ 455,253 $ 7,920
May 28, 5 AM $ 0.021
-0.78%
$ 455,926 $ 7,258
May 28, 4 AM $ 0.0211
+0.06%
$ 460,085 $ 6,694
May 28, 3 AM $ 0.0211
-0.34%
$ 460,068 $ 6,699
May 28, 2 AM $ 0.0212
+0.17%
$ 461,499 $ 6,224
May 28, 1 AM $ 0.0212
-0.16%
$ 460,767 $ 6,340
May 28, 12 AM $ 0.0212
+0.16%
$ 461,063 $ 7,552
May 27, 11 PM $ 0.0212
-0.18%
$ 460,331 $ 7,747
May 27, 10 PM $ 0.0212
+0.10%
$ 461,666 $ 7,725
May 27, 9 PM $ 0.0212
+0.23%
$ 461,137 $ 7,732
May 27, 8 PM $ 0.0211
-0.50%
$ 460,104 $ 7,028
May 27, 7 PM $ 0.0212
+0.53%
$ 462,001 $ 7,470
May 27, 6 PM $ 0.0211
-0.37%
$ 459,651 $ 7,437
May 27, 5 PM $ 0.0212
+0.18%
$ 460,934 $ 7,506