小胖子 Historical Data

小胖子 Page 16
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.0111
-0.01%
$595,963 $3,967
Jul 26, 9 PM $0.0111
-0.01%
$595,990 $3,959
Jul 26, 8 PM $0.0111
+0.00%
$596,020 $3,954
Jul 26, 7 PM $0.0111
+0.08%
$596,009 $3,955
Jul 26, 6 PM $0.0111
-0.10%
$595,518 $3,944
Jul 26, 5 PM $0.0111
+0.00%
$596,100 $3,977
Jul 26, 4 PM $0.0111
-0.01%
$596,110 $3,999
Jul 26, 3 PM $0.0111
+0.00%
$589,867 $3,990
Jul 26, 2 PM $0.0111
+0.00%
$589,848 $4,067
Jul 26, 1 PM $0.0111
-0.41%
$589,838 $4,123
Jul 26, 12 PM $0.0112
+0.37%
$592,269 $4,134
Jul 26, 11 AM $0.0111
-0.01%
$590,065 $4,249
Jul 26, 10 AM $0.0111
-2.57%
$590,098 $4,291
Jul 26, 9 AM $0.0114
+0.00%
$605,641 $1,594
Jul 26, 8 AM $0.0114
-0.02%
$605,662 $1,962
Jul 26, 7 AM $0.0114
+0.07%
$605,763 $2,653
Jul 26, 6 AM $0.0114
-0.19%
$605,360 $3,768
Jul 26, 5 AM $0.0114
-0.04%
$606,580 $3,522
Jul 26, 4 AM $0.0114
-0.05%
$606,844 $4,139
Jul 26, 3 AM $0.0114
+0.00%
$607,149 $3,817
Jul 26, 2 AM $0.0114
+0.00%
$607,163 $3,854
Jul 26, 1 AM $0.0114
+0.02%
$607,337 $3,844
Jul 26, 12 AM $0.0114
-0.02%
$607,247 $3,828
Jul 25, 11 PM $0.0114
-0.02%
$607,397 $3,883
Jul 25, 10 PM $0.0114
+0.00%
$607,532 $3,870
Jul 25, 9 PM $0.0114
+0.00%
$607,530 $3,870
Jul 25, 8 PM $0.0114
+0.00%
$607,530 $3,877
Jul 25, 7 PM $0.0114
+0.03%
$607,514 $3,875
Jul 25, 6 PM $0.0114
-0.02%
$607,343 $3,885
Jul 25, 5 PM $0.0114
+0.00%
$607,487 $3,923
Jul 25, 4 PM $0.0114
-0.02%
$607,468 $3,917
Jul 25, 3 PM $0.0114
-0.01%
$607,596 $3,694
Jul 25, 2 PM $0.0115
-0.06%
$607,992 $3,818
Jul 25, 1 PM $0.0115
+0.02%
$608,353 $3,756
Jul 25, 12 PM $0.0115
-0.03%
$608,254 $3,892
Jul 25, 11 AM $0.0115
-0.05%
$608,411 $3,918
Jul 25, 10 AM $0.0115
+0.00%
$608,689 $3,878
Jul 25, 9 AM $0.0115
-0.02%
$608,674 $3,908
Jul 25, 8 AM $0.0115
-0.46%
$608,792 $3,406
Jul 25, 7 AM $0.0115
-1.09%
$611,588 $2,717
Jul 25, 6 AM $0.0116
-0.01%
$618,349 $1,622
Jul 25, 5 AM $0.0116
-0.92%
$618,399 $1,622
Jul 25, 4 AM $0.0118
-0.01%
$624,143 $642
Jul 25, 3 AM $0.0118
-0.03%
$624,180 $718
Jul 25, 2 AM $0.0118
-0.01%
$624,373 $790
Jul 25, 1 AM $0.0118
+0.00%
$624,446 $1,051
Jul 25, 12 AM $0.0118
-0.10%
$624,247 $1,145
Jul 24, 11 PM $0.0118
+0.00%
$624,859 $1,134
Jul 24, 10 PM $0.0118
+0.00%
$624,863 $1,230
Jul 24, 9 PM $0.0118
-0.01%
$624,847 $1,235