小胖子 Historical Data

小胖子 Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0212
+0.18%
$ 460,934 $ 7,506
May 27, 4 PM $ 0.021
-0.16%
$ 457,407 $ 6,256
May 27, 3 PM $ 0.0211
+0.00%
$ 458,202 $ 6,257
May 27, 2 PM $ 0.021
+0.02%
$ 457,994 $ 6,379
May 27, 1 PM $ 0.021
+0.02%
$ 457,471 $ 6,136
May 27, 12 PM $ 0.021
-0.37%
$ 457,492 $ 6,047
May 27, 11 AM $ 0.0211
+0.07%
$ 459,356 $ 5,030
May 27, 10 AM $ 0.0211
-0.15%
$ 458,955 $ 5,879
May 27, 9 AM $ 0.0211
+0.72%
$ 459,434 $ 7,171
May 27, 8 AM $ 0.021
-0.05%
$ 456,183 $ 6,986
May 27, 7 AM $ 0.021
+0.00%
$ 456,587 $ 7,048
May 27, 6 AM $ 0.021
+0.21%
$ 456,569 $ 7,141
May 27, 5 AM $ 0.0209
-0.01%
$ 455,618 $ 7,429
May 27, 4 AM $ 0.021
-0.13%
$ 455,864 $ 7,472
May 27, 3 AM $ 0.021
-0.02%
$ 456,378 $ 7,578
May 27, 2 AM $ 0.021
-0.09%
$ 456,764 $ 7,729
May 27, 1 AM $ 0.021
-0.83%
$ 456,469 $ 14,669
May 27, 12 AM $ 0.0212
-0.14%
$ 460,313 $ 12,189
May 26, 11 PM $ 0.0212
+0.06%
$ 461,001 $ 12,273
May 26, 10 PM $ 0.0212
-0.03%
$ 460,935 $ 13,662
May 26, 9 PM $ 0.0212
+0.00%
$ 461,005 $ 13,666
May 26, 8 PM $ 0.0212
-0.03%
$ 460,962 $ 13,682
May 26, 7 PM $ 0.0212
-0.02%
$ 461,045 $ 13,657
May 26, 6 PM $ 0.0212
+0.08%
$ 461,249 $ 13,658
May 26, 5 PM $ 0.0212
-0.12%
$ 460,791 $ 13,933
May 26, 4 PM $ 0.0212
+0.08%
$ 460,643 $ 13,567
May 26, 3 PM $ 0.0212
-0.01%
$ 460,870 $ 13,995
May 26, 2 PM $ 0.0212
-0.08%
$ 460,919 $ 14,420
May 26, 1 PM $ 0.0212
+0.12%
$ 461,176 $ 14,972
May 26, 12 PM $ 0.0212
+0.05%
$ 460,754 $ 15,672
May 26, 11 AM $ 0.0211
+0.64%
$ 460,134 $ 15,756
May 26, 10 AM $ 0.021
+0.75%
$ 457,475 $ 14,840
May 26, 9 AM $ 0.0209
+0.53%
$ 454,240 $ 14,706
May 26, 8 AM $ 0.0208
-0.01%
$ 451,828 $ 14,346
May 26, 7 AM $ 0.0208
-0.14%
$ 451,874 $ 20,031
May 26, 6 AM $ 0.0208
-0.43%
$ 452,495 $ 20,861
May 26, 5 AM $ 0.0209
-0.07%
$ 454,589 $ 20,375
May 26, 4 AM $ 0.0209
+0.08%
$ 455,053 $ 20,908
May 26, 3 AM $ 0.0209
-0.23%
$ 454,821 $ 20,838
May 26, 2 AM $ 0.021
-4.68%
$ 456,325 $ 21,292
May 26, 1 AM $ 0.022
-0.12%
$ 478,724 $ 14,661
May 26, 12 AM $ 0.022
+0.01%
$ 479,450 $ 15,316
May 25, 11 PM $ 0.022
-0.11%
$ 479,451 $ 14,988
May 25, 10 PM $ 0.0221
-0.25%
$ 479,831 $ 14,894
May 25, 9 PM $ 0.0221
-0.03%
$ 480,868 $ 15,021
May 25, 8 PM $ 0.0221
+0.07%
$ 481,090 $ 15,019
May 25, 7 PM $ 0.0221
+0.10%
$ 481,160 $ 16,611
May 25, 6 PM $ 0.0221
-0.37%
$ 480,357 $ 17,602
May 25, 5 PM $ 0.0222
-0.04%
$ 481,992 $ 17,401
May 25, 4 PM $ 0.0222
+0.01%
$ 482,016 $ 17,441