小胖子 Historical Data

小胖子 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0114
+0.44%
$ 248,768 $ 2,203
Mar 13, 1 PM $ 0.0114
+0.09%
$ 247,932 $ 2,187
Mar 13, 12 PM $ 0.0114
-0.08%
$ 247,631 $ 2,152
Mar 13, 11 AM $ 0.0114
-0.08%
$ 247,865 $ 1,686
Mar 13, 10 AM $ 0.0114
+0.17%
$ 247,791 $ 1,684
Mar 13, 9 AM $ 0.0114
+0.12%
$ 247,236 $ 1,671
Mar 13, 8 AM $ 0.0113
+0.36%
$ 246,622 $ 1,337
Mar 13, 7 AM $ 0.0113
-0.03%
$ 245,798 $ 803
Mar 13, 6 AM $ 0.0113
+0.01%
$ 245,874 $ 779
Mar 13, 5 AM $ 0.0113
+0.23%
$ 245,973 $ 752
Mar 13, 4 AM $ 0.0113
+0.19%
$ 245,407 $ 537
Mar 13, 3 AM $ 0.0113
+0.01%
$ 244,944 $ 271
Mar 13, 2 AM $ 0.0113
+0.06%
$ 244,798 $ 3,026
Mar 13, 1 AM $ 0.0112
+0.08%
$ 244,650 $ 3,014
Mar 13, 12 AM $ 0.0112
-0.22%
$ 244,351 $ 2,859
Mar 12, 11 PM $ 0.0113
+0.10%
$ 244,992 $ 2,855
Mar 12, 10 PM $ 0.0113
-0.01%
$ 244,846 $ 2,848
Mar 12, 9 PM $ 0.0113
+0.04%
$ 244,925 $ 2,846
Mar 12, 8 PM $ 0.0112
+0.00%
$ 244,757 $ 2,841
Mar 12, 7 PM $ 0.0112
+0.01%
$ 244,688 $ 2,836
Mar 12, 6 PM $ 0.0112
-0.59%
$ 244,632 $ 2,831
Mar 12, 5 PM $ 0.0113
+0.30%
$ 246,161 $ 2,315
Mar 12, 4 PM $ 0.0113
+0.08%
$ 245,423 $ 2,110
Mar 12, 3 PM $ 0.0113
+0.17%
$ 245,226 $ 2,101
Mar 12, 2 PM $ 0.0113
+0.29%
$ 244,804 $ 1,787
Mar 12, 1 PM $ 0.0112
-0.11%
$ 243,976 $ 1,429
Mar 12, 12 PM $ 0.0112
-0.55%
$ 244,207 $ 1,314
Mar 12, 11 AM $ 0.0113
-0.21%
$ 245,388 $ 876
Mar 12, 10 AM $ 0.0113
+0.05%
$ 245,835 $ 658
Mar 12, 9 AM $ 0.0113
-0.08%
$ 245,647 $ 653
Mar 12, 8 AM $ 0.0113
-0.03%
$ 245,851 $ 650
Mar 12, 7 AM $ 0.0113
+0.00%
$ 245,950 $ 616
Mar 12, 6 AM $ 0.0113
-0.02%
$ 245,959 $ 591
Mar 12, 5 AM $ 0.0113
-0.01%
$ 246,012 $ 569
Mar 12, 4 AM $ 0.0113
-0.28%
$ 246,082 $ 539
Mar 12, 3 AM $ 0.0113
+0.03%
$ 246,906 $ 254
Mar 12, 2 AM $ 0.0113
+0.00%
$ 246,846 $ 3,019
Mar 12, 1 AM $ 0.0113
-0.11%
$ 246,933 $ 2,980
Mar 12, 12 AM $ 0.0114
+0.02%
$ 247,296 $ 2,794
Mar 11, 11 PM $ 0.0114
-0.04%
$ 247,188 $ 2,790
Mar 11, 10 PM $ 0.0114
+0.12%
$ 247,362 $ 2,771
Mar 11, 9 PM $ 0.0114
-0.02%
$ 247,060 $ 2,763
Mar 11, 8 PM $ 0.0114
+0.02%
$ 247,232 $ 2,750
Mar 11, 7 PM $ 0.0114
+0.01%
$ 247,151 $ 2,748
Mar 11, 6 PM $ 0.0114
-0.21%
$ 246,968 $ 2,742
Mar 11, 5 PM $ 0.0114
-0.09%
$ 247,369 $ 2,658
Mar 11, 4 PM $ 0.0114
+0.08%
$ 247,454 $ 2,620
Mar 11, 3 PM $ 0.0114
-0.10%
$ 247,188 $ 2,613
Mar 11, 2 PM $ 0.0114
+0.03%
$ 247,423 $ 2,603
Mar 11, 1 PM $ 0.0114
+0.45%
$ 247,646 $ 2,578