小胖子 Historical Data

小胖子 Page 17
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.0118
-0.01%
$624,847 $1,235
Jul 24, 8 PM $0.0118
+0.00%
$624,890 $1,224
Jul 24, 7 PM $0.0118
+0.04%
$624,878 $1,225
Jul 24, 6 PM $0.0118
-0.05%
$624,648 $1,226
Jul 24, 5 PM $0.0118
+0.00%
$624,937 $1,228
Jul 24, 4 PM $0.0118
-0.01%
$624,961 $1,248
Jul 24, 3 PM $0.0118
+0.00%
$625,023 $1,238
Jul 24, 2 PM $0.0118
+0.00%
$625,001 $1,237
Jul 24, 1 PM $0.0118
-0.10%
$625,004 $1,248
Jul 24, 12 PM $0.0118
-0.06%
$625,657 $1,100
Jul 24, 11 AM $0.0118
-0.01%
$626,007 $1,107
Jul 24, 10 AM $0.0118
-0.06%
$626,089 $1,114
Jul 24, 9 AM $0.0118
+0.00%
$626,441 $1,065
Jul 24, 8 AM $0.0118
-0.01%
$626,423 $1,127
Jul 24, 7 AM $0.0118
-0.05%
$626,474 $1,366
Jul 24, 6 AM $0.0118
-0.01%
$626,803 $1,342
Jul 24, 5 AM $0.0118
-0.01%
$626,881 $1,485
Jul 24, 4 AM $0.0118
-0.06%
$626,919 $1,445
Jul 24, 3 AM $0.0118
-0.06%
$627,320 $1,730
Jul 24, 2 AM $0.0118
-0.26%
$627,723 $1,621
Jul 24, 1 AM $0.0119
-0.04%
$629,349 $1,361
Jul 24, 12 AM $0.0119
-0.08%
$629,610 $1,221
Jul 23, 11 PM $0.0119
-0.09%
$630,142 $1,218
Jul 23, 10 PM $0.0119
+0.00%
$630,731 $1,141
Jul 23, 9 PM $0.0119
+0.00%
$630,728 $1,179
Jul 23, 8 PM $0.0119
+0.00%
$630,708 $1,214
Jul 23, 7 PM $0.0119
+0.00%
$630,692 $1,242
Jul 23, 6 PM $0.0119
-0.02%
$630,675 $1,240
Jul 23, 5 PM $0.0119
+0.01%
$630,773 $1,340
Jul 23, 4 PM $0.0119
-0.01%
$630,723 $1,341
Jul 23, 3 PM $0.0119
+0.00%
$630,809 $1,322
Jul 23, 2 PM $0.0119
-0.01%
$630,789 $1,322
Jul 23, 1 PM $0.0119
+0.00%
$630,854 $1,315
Jul 23, 12 PM $0.0119
-0.01%
$630,845 $1,454
Jul 23, 11 AM $0.0119
-0.01%
$630,893 $1,483
Jul 23, 10 AM $0.0119
+0.00%
$630,917 $1,460
Jul 23, 9 AM $0.0119
+0.07%
$630,924 $1,666
Jul 23, 8 AM $0.0119
+0.07%
$630,528 $1,616
Jul 23, 7 AM $0.0119
-0.01%
$630,100 $1,546
Jul 23, 6 AM $0.0119
+0.39%
$630,171 $1,427
Jul 23, 5 AM $0.0118
+0.00%
$627,720 $969
Jul 23, 4 AM $0.0118
+0.00%
$627,706 $1,443
Jul 23, 3 AM $0.0118
-0.02%
$627,718 $1,540
Jul 23, 2 AM $0.0118
-0.01%
$627,848 $1,524
Jul 23, 1 AM $0.0118
+0.00%
$627,931 $1,516
Jul 23, 12 AM $0.0118
+0.00%
$627,943 $1,535
Jul 22, 11 PM $0.0118
-0.03%
$627,944 $1,540
Jul 22, 10 PM $0.0118
+0.00%
$628,117 $1,514
Jul 22, 9 PM $0.0118
+0.00%
$628,111 $1,523
Jul 22, 8 PM $0.0118
-0.05%
$628,098 $1,441