小胖子 Historical Data

小胖子 Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0222
+0.01%
$ 482,016 $ 17,441
May 25, 3 PM $ 0.0222
-0.23%
$ 482,488 $ 18,135
May 25, 2 PM $ 0.0223
-0.05%
$ 484,299 $ 17,759
May 25, 1 PM $ 0.0223
+0.06%
$ 484,630 $ 17,366
May 25, 12 PM $ 0.0223
-0.56%
$ 484,334 $ 18,190
May 25, 11 AM $ 0.0224
-0.09%
$ 487,188 $ 21,563
May 25, 10 AM $ 0.0224
-0.53%
$ 487,748 $ 22,559
May 25, 9 AM $ 0.0226
-0.19%
$ 491,356 $ 22,312
May 25, 8 AM $ 0.0226
-2.62%
$ 491,969 $ 22,256
May 25, 7 AM $ 0.0233
-1.00%
$ 507,956 $ 18,692
May 25, 6 AM $ 0.0236
+0.03%
$ 513,173 $ 16,227
May 25, 5 AM $ 0.0236
-0.01%
$ 513,115 $ 17,808
May 25, 4 AM $ 0.0236
-0.10%
$ 513,244 $ 22,354
May 25, 3 AM $ 0.0236
+0.05%
$ 513,725 $ 67,470
May 25, 2 AM $ 0.0236
+0.13%
$ 513,321 $ 71,693
May 25, 1 AM $ 0.0235
-0.20%
$ 512,078 $ 75,835
May 25, 12 AM $ 0.0236
-0.03%
$ 513,175 $ 80,655
May 24, 11 PM $ 0.0236
-0.49%
$ 513,245 $ 81,092
May 24, 10 PM $ 0.0237
+0.16%
$ 515,594 $ 81,185
May 24, 9 PM $ 0.0237
+0.29%
$ 514,739 $ 88,144
May 24, 8 PM $ 0.0236
-0.95%
$ 514,244 $ 87,859
May 24, 7 PM $ 0.024
-0.33%
$ 521,743 $ 85,864
May 24, 6 PM $ 0.024
-0.11%
$ 523,036 $ 85,659
May 24, 5 PM $ 0.0241
+0.05%
$ 523,878 $ 85,840
May 24, 4 PM $ 0.0241
-0.45%
$ 523,979 $ 85,714
May 24, 3 PM $ 0.0242
-0.16%
$ 526,231 $ 86,371
May 24, 2 PM $ 0.0242
+0.00%
$ 526,956 $ 93,554
May 24, 1 PM $ 0.0242
-0.07%
$ 526,739 $ 111,732
May 24, 12 PM $ 0.0242
-0.23%
$ 527,302 $ 135,076
May 24, 11 AM $ 0.0243
-0.98%
$ 528,579 $ 131,597
May 24, 10 AM $ 0.0245
-0.65%
$ 533,823 $ 130,040
May 24, 9 AM $ 0.0247
-0.08%
$ 537,400 $ 128,863
May 24, 8 AM $ 0.0247
-0.17%
$ 537,810 $ 130,747
May 24, 7 AM $ 0.0248
-0.06%
$ 538,711 $ 130,187
May 24, 6 AM $ 0.0248
-0.95%
$ 538,605 $ 129,819
May 24, 5 AM $ 0.025
+2.57%
$ 544,022 $ 130,005
May 24, 4 AM $ 0.0244
-19.69%
$ 530,303 $ 124,297
May 24, 3 AM $ 0.0301
-2.88%
$ 653,967 $ 86,707
May 24, 2 AM $ 0.0309
-1.66%
$ 673,433 $ 78,636
May 24, 1 AM $ 0.0315
-1.98%
$ 684,845 $ 74,658
May 24, 12 AM $ 0.0322
+0.12%
$ 700,876 $ 69,430
May 23, 11 PM $ 0.0322
+0.39%
$ 700,248 $ 69,317
May 23, 10 PM $ 0.0321
-0.31%
$ 697,585 $ 69,367
May 23, 9 PM $ 0.0322
+0.01%
$ 700,344 $ 69,295
May 23, 8 PM $ 0.0322
+0.11%
$ 700,192 $ 69,189
May 23, 7 PM $ 0.0321
-0.31%
$ 699,338 $ 68,699
May 23, 6 PM $ 0.0322
+0.08%
$ 701,524 $ 15,225
May 23, 5 PM $ 0.0322
+0.08%
$ 701,487 $ 15,027
May 23, 4 PM $ 0.0322
-0.07%
$ 700,891 $ 20,283
May 23, 3 PM $ 0.0322
+1.27%
$ 701,323 $ 21,203