小胖子 Historical Data

小胖子 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0114
+0.45%
$ 247,646 $ 2,578
Mar 11, 12 PM $ 0.0113
+0.83%
$ 246,608 $ 2,272
Mar 11, 11 AM $ 0.0112
-0.11%
$ 244,560 $ 1,356
Mar 11, 10 AM $ 0.0112
-0.03%
$ 244,711 $ 1,296
Mar 11, 9 AM $ 0.0112
-0.05%
$ 244,724 $ 1,274
Mar 11, 8 AM $ 0.0113
-0.01%
$ 244,819 $ 1,237
Mar 11, 7 AM $ 0.0113
+0.05%
$ 244,885 $ 1,213
Mar 11, 6 AM $ 0.0112
+0.01%
$ 244,763 $ 1,187
Mar 11, 5 AM $ 0.0112
+0.31%
$ 244,742 $ 1,123
Mar 11, 4 AM $ 0.0112
-0.01%
$ 243,966 $ 711
Mar 11, 3 AM $ 0.0112
-0.52%
$ 244,003 $ 660
Mar 11, 2 AM $ 0.0113
+1.25%
$ 245,236 $ 4,870
Mar 11, 1 AM $ 0.0111
-0.39%
$ 242,171 $ 4,257
Mar 11, 12 AM $ 0.0111
-0.32%
$ 242,494 $ 4,269
Mar 10, 11 PM $ 0.0111
-0.04%
$ 242,460 $ 4,246
Mar 10, 10 PM $ 0.0112
-0.17%
$ 242,788 $ 4,217
Mar 10, 9 PM $ 0.0112
+0.09%
$ 243,124 $ 4,205
Mar 10, 8 PM $ 0.0112
+0.06%
$ 242,867 $ 4,176
Mar 10, 7 PM $ 0.0112
+0.10%
$ 242,835 $ 4,169
Mar 10, 6 PM $ 0.0112
-0.29%
$ 242,658 $ 4,124
Mar 10, 5 PM $ 0.0112
-0.10%
$ 243,269 $ 4,061
Mar 10, 4 PM $ 0.0112
+0.48%
$ 243,492 $ 3,966
Mar 10, 3 PM $ 0.0112
-0.44%
$ 242,942 $ 3,618
Mar 10, 2 PM $ 0.0112
+0.15%
$ 242,666 $ 3,619
Mar 10, 1 PM $ 0.0112
+0.77%
$ 242,873 $ 3,582
Mar 10, 12 PM $ 0.0111
+2.29%
$ 240,770 $ 2,809
Mar 10, 11 AM $ 0.0108
-0.03%
$ 235,392 $ 469
Mar 10, 10 AM $ 0.0108
-0.01%
$ 235,466 $ 402
Mar 10, 9 AM $ 0.0108
-0.03%
$ 235,464 $ 391
Mar 10, 8 AM $ 0.0108
+0.00%
$ 235,572 $ 368
Mar 10, 7 AM $ 0.0108
+0.02%
$ 235,596 $ 362
Mar 10, 6 AM $ 0.0108
+0.00%
$ 235,526 $ 354
Mar 10, 5 AM $ 0.0108
+0.00%
$ 235,518 $ 351
Mar 10, 4 AM $ 0.0108
-0.10%
$ 235,662 $ 308
Mar 10, 3 AM $ 0.0108
-0.09%
$ 235,928 $ 163
Mar 10, 2 AM $ 0.0109
+0.06%
$ 236,221 $ 3,527
Mar 10, 1 AM $ 0.0108
-0.08%
$ 236,027 $ 3,458
Mar 10, 12 AM $ 0.0109
-0.02%
$ 236,198 $ 3,450
Mar 9, 11 PM $ 0.0109
+0.00%
$ 236,327 $ 3,446
Mar 9, 10 PM $ 0.0109
+0.07%
$ 236,396 $ 3,443
Mar 9, 9 PM $ 0.0109
+0.08%
$ 236,228 $ 3,418
Mar 9, 8 PM $ 0.0109
-0.11%
$ 236,171 $ 3,411
Mar 9, 7 PM $ 0.0109
+0.08%
$ 236,499 $ 3,413
Mar 9, 6 PM $ 0.0109
+0.01%
$ 236,406 $ 3,394
Mar 9, 5 PM $ 0.0109
+0.00%
$ 236,381 $ 3,344
Mar 9, 4 PM $ 0.0109
+0.15%
$ 236,120 $ 3,339
Mar 9, 3 PM $ 0.0108
-0.07%
$ 235,886 $ 3,113
Mar 9, 2 PM $ 0.0108
+0.54%
$ 235,879 $ 3,111
Mar 9, 1 PM $ 0.0108
+0.25%
$ 234,803 $ 2,584
Mar 9, 12 PM $ 0.0108
+0.01%
$ 234,281 $ 2,378