小胖子 Historical Data

小胖子 Page 18
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.0118
+0.00%
$628,410 $1,351
Jul 22, 6 PM $0.0118
-0.01%
$628,394 $1,384
Jul 22, 5 PM $0.0118
-0.11%
$628,446 $1,391
Jul 22, 4 PM $0.0118
-0.02%
$629,116 $1,393
Jul 22, 3 PM $0.0119
+0.00%
$629,210 $1,390
Jul 22, 2 PM $0.0119
+0.00%
$629,186 $1,387
Jul 22, 1 PM $0.0119
-0.14%
$629,189 $1,381
Jul 22, 12 PM $0.0119
-0.02%
$630,051 $1,241
Jul 22, 11 AM $0.0119
-0.01%
$630,195 $1,207
Jul 22, 10 AM $0.0119
-0.20%
$630,303 $1,192
Jul 22, 9 AM $0.0119
-0.04%
$631,539 $1,008
Jul 22, 8 AM $0.0119
-0.03%
$631,787 $833
Jul 22, 7 AM $0.0119
-0.01%
$631,945 $858
Jul 22, 6 AM $0.0119
-0.07%
$632,037 $1,147
Jul 22, 5 AM $0.0119
-0.14%
$632,500 $1,092
Jul 22, 4 AM $0.0119
+0.06%
$632,458 $694
Jul 22, 3 AM $0.0119
+0.00%
$632,124 $652
Jul 22, 2 AM $0.0119
+0.00%
$632,134 $662
Jul 22, 1 AM $0.0119
-0.01%
$632,143 $656
Jul 22, 12 AM $0.0119
+0.06%
$632,229 $679
Jul 21, 11 PM $0.0119
-0.07%
$631,821 $684
Jul 21, 10 PM $0.0119
+0.00%
$632,261 $634
Jul 21, 9 PM $0.0119
+0.00%
$632,237 $824
Jul 21, 8 PM $0.0119
-0.02%
$632,263 $821
Jul 21, 7 PM $0.0119
-0.03%
$632,389 $818
Jul 21, 6 PM $0.0119
+0.06%
$632,546 $864
Jul 21, 5 PM $0.0119
-0.06%
$632,171 $866
Jul 21, 4 PM $0.0119
-0.01%
$632,526 $864
Jul 21, 3 PM $0.0119
+0.00%
$632,607 $874
Jul 21, 2 PM $0.0119
+0.00%
$632,602 $881
Jul 21, 1 PM $0.0119
+0.00%
$632,613 $943
Jul 21, 12 PM $0.0119
+0.05%
$632,613 $934
Jul 21, 11 AM $0.0119
-0.05%
$632,306 $960
Jul 21, 10 AM $0.0119
-0.02%
$632,637 $1,080
Jul 21, 9 AM $0.0119
+0.00%
$632,749 $968
Jul 21, 8 AM $0.0119
-0.05%
$632,758 $1,067
Jul 21, 7 AM $0.0119
-0.16%
$633,059 $1,113
Jul 21, 6 AM $0.0119
+0.02%
$634,057 $961
Jul 21, 5 AM $0.0119
-0.06%
$633,916 $923
Jul 21, 4 AM $0.0119
-0.02%
$634,276 $1,024
Jul 21, 3 AM $0.0119
-0.02%
$634,407 $1,003
Jul 21, 2 AM $0.012
+0.00%
$634,502 $964
Jul 21, 1 AM $0.012
-0.03%
$634,485 $1,011
Jul 21, 12 AM $0.012
+0.01%
$634,696 $1,050
Jul 20, 11 PM $0.012
-0.02%
$634,611 $1,100
Jul 20, 10 PM $0.012
-0.18%
$634,745 $1,187
Jul 20, 9 PM $0.012
+0.00%
$635,868 $1,002
Jul 20, 8 PM $0.012
-0.02%
$635,872 $997
Jul 20, 7 PM $0.012
-0.02%
$635,970 $981
Jul 20, 6 PM $0.012
+0.00%
$636,115 $970