小胖子 Historical Data

小胖子 Page 19
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.012
+0.00%
$636,111 $1,004
Jul 20, 4 PM $0.012
-0.01%
$636,086 $922
Jul 20, 3 PM $0.012
-0.01%
$636,134 $926
Jul 20, 2 PM $0.012
+0.00%
$636,196 $937
Jul 20, 1 PM $0.012
-0.05%
$636,175 $978
Jul 20, 12 PM $0.012
-0.03%
$636,487 $1,003
Jul 20, 11 AM $0.012
-0.11%
$636,672 $984
Jul 20, 10 AM $0.012
+0.00%
$637,365 $766
Jul 20, 9 AM $0.012
-0.01%
$637,338 $1,213
Jul 20, 8 AM $0.012
-0.09%
$637,379 $1,597
Jul 20, 7 AM $0.012
-0.01%
$637,936 $1,515
Jul 20, 6 AM $0.012
+0.00%
$638,015 $1,522
Jul 20, 5 AM $0.012
-0.10%
$638,010 $1,711
Jul 20, 4 AM $0.012
+0.00%
$638,678 $1,615
Jul 20, 3 AM $0.012
+0.00%
$638,660 $1,766
Jul 20, 2 AM $0.012
-0.02%
$638,645 $1,813
Jul 20, 1 AM $0.012
-0.06%
$638,797 $1,808
Jul 20, 12 AM $0.012
-0.03%
$639,169 $1,721
Jul 19, 11 PM $0.012
-0.12%
$639,361 $1,697
Jul 19, 10 PM $0.0121
+0.00%
$640,131 $1,502
Jul 19, 9 PM $0.0121
+0.00%
$640,142 $1,504
Jul 19, 8 PM $0.0121
+0.00%
$640,118 $1,514
Jul 19, 7 PM $0.0121
+0.00%
$640,098 $1,641
Jul 19, 6 PM $0.0121
-0.01%
$640,133 $1,632
Jul 19, 5 PM $0.0121
-0.02%
$640,169 $1,598
Jul 19, 4 PM $0.0121
-0.01%
$622,254 $2,561
Jul 19, 3 PM $0.0121
-0.02%
$622,332 $2,555
Jul 19, 2 PM $0.0121
-0.03%
$622,469 $2,534
Jul 19, 1 PM $0.0121
+0.00%
$622,669 $2,498
Jul 19, 12 PM $0.0121
+0.00%
$622,996 $2,890
Jul 19, 11 AM $0.0121
+0.22%
$623,626 $2,877
Jul 19, 10 AM $0.0121
-0.24%
$623,631 $2,858
Jul 19, 9 AM $0.0121
-0.26%
$625,107 $2,557
Jul 19, 8 AM $0.0121
+0.00%
$626,817 $2,262
Jul 19, 7 AM $0.0121
-0.02%
$626,798 $2,269
Jul 19, 6 AM $0.0122
-0.13%
$626,924 $2,255
Jul 19, 5 AM $0.0122
-0.13%
$627,719 $2,066
Jul 19, 4 AM $0.0122
-0.05%
$628,550 $2,100
Jul 19, 3 AM $0.0122
-0.05%
$628,872 $2,612
Jul 19, 2 AM $0.0122
+0.00%
$629,198 $3,735
Jul 19, 1 AM $0.0122
+0.00%
$629,255 $4,267
Jul 19, 12 AM $0.0122
+0.14%
$629,267 $4,269
Jul 18, 11 PM $0.0122
-0.14%
$628,399 $4,272
Jul 18, 10 PM $0.0122
+0.00%
$629,272 $4,292
Jul 18, 9 PM $0.0122
-0.01%
$629,303 $4,283
Jul 18, 8 PM $0.0122
-0.12%
$629,353 $4,282
Jul 18, 7 PM $0.0122
+0.00%
$630,080 $4,156
Jul 18, 6 PM $0.0122
+0.18%
$630,062 $4,274
Jul 18, 5 PM $0.0122
-0.21%
$628,899 $4,280
Jul 18, 4 PM $0.0122
-0.01%
$630,225 $4,237