小胖子 Historical Data

小胖子 Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0322
-0.07%
$ 700,891 $ 20,283
May 23, 3 PM $ 0.0322
+1.27%
$ 701,323 $ 21,203
May 23, 2 PM $ 0.0319
+0.16%
$ 693,189 $ 19,330
May 23, 1 PM $ 0.0318
-0.78%
$ 692,548 $ 47,643
May 23, 12 PM $ 0.0321
-0.92%
$ 697,876 $ 239,222
May 23, 11 AM $ 0.0324
+0.25%
$ 704,835 $ 248,229
May 23, 10 AM $ 0.0323
-0.85%
$ 702,909 $ 260,183
May 23, 9 AM $ 0.0326
-1.52%
$ 708,800 $ 282,472
May 23, 8 AM $ 0.0331
-0.69%
$ 719,866 $ 301,127
May 23, 7 AM $ 0.0333
+0.24%
$ 723,886 $ 302,799
May 23, 6 AM $ 0.0332
-0.29%
$ 722,078 $ 301,945
May 23, 5 AM $ 0.0333
+0.16%
$ 723,909 $ 314,373
May 23, 4 AM $ 0.0332
-0.02%
$ 722,821 $ 313,540
May 23, 3 AM $ 0.0332
-0.38%
$ 723,435 $ 313,513
May 23, 2 AM $ 0.0334
+0.16%
$ 725,674 $ 314,249
May 23, 1 AM $ 0.0333
+0.16%
$ 724,492 $ 315,159
May 23, 12 AM $ 0.0332
-0.10%
$ 723,345 $ 314,823
May 22, 11 PM $ 0.0333
+0.04%
$ 724,180 $ 315,316
May 22, 10 PM $ 0.0332
-0.13%
$ 723,061 $ 316,570
May 22, 9 PM $ 0.0332
-0.17%
$ 723,233 $ 317,075
May 22, 8 PM $ 0.0333
+0.30%
$ 724,511 $ 317,042
May 22, 7 PM $ 0.0332
-0.41%
$ 722,494 $ 316,233
May 22, 6 PM $ 0.0333
-0.04%
$ 725,188 $ 317,544
May 22, 5 PM $ 0.0333
+3.15%
$ 725,098 $ 323,715
May 22, 4 PM $ 0.0323
+0.30%
$ 703,284 $ 317,808
May 22, 3 PM $ 0.0322
-1.36%
$ 700,184 $ 330,361
May 22, 2 PM $ 0.0326
+2.29%
$ 709,801 $ 336,705
May 22, 1 PM $ 0.0319
-33.01%
$ 694,040 $ 309,444
May 22, 12 PM $ 0.0476
+4.14%
$ 1.04 million $ 130,187
May 22, 11 AM $ 0.0456
+4.43%
$ 992,640 $ 120,593
May 22, 10 AM $ 0.0436
+5.64%
$ 949,571 $ 109,725
May 22, 9 AM $ 0.0413
+28.82%
$ 899,062 $ 92,402
May 22, 8 AM $ 0.0321
-1.81%
$ 697,936 $ 61,894
May 22, 7 AM $ 0.0327
-7.14%
$ 710,807 $ 62,588
May 22, 6 AM $ 0.0352
+7.53%
$ 765,008 $ 78,147
May 22, 5 AM $ 0.0327
+6.54%
$ 711,403 $ 65,136
May 22, 4 AM $ 0.0307
-7.51%
$ 667,541 $ 61,173
May 22, 3 AM $ 0.0306
-5.06%
$ 664,967 $ 66,123
May 22, 2 AM $ 0.0322
+0.81%
$ 700,420 $ 64,656
May 22, 1 AM $ 0.0319
+5.31%
$ 694,767 $ 63,218
May 22, 12 AM $ 0.0303
-0.32%
$ 659,709 $ 60,169
May 21, 11 PM $ 0.0304
-0.84%
$ 661,809 $ 60,118
May 21, 10 PM $ 0.0307
-4.81%
$ 667,401 $ 58,532
May 21, 9 PM $ 0.0322
-0.04%
$ 701,093 $ 61,101
May 21, 8 PM $ 0.0322
+6.12%
$ 701,391 $ 60,993
May 21, 7 PM $ 0.0312
-1.75%
$ 679,842 $ 57,472
May 21, 6 PM $ 0.0318
+4.12%
$ 691,932 $ 60,467
May 21, 5 PM $ 0.0306
+0.48%
$ 665,585 $ 54,013
May 21, 4 PM $ 0.0304
+13.74%
$ 662,388 $ 53,539
May 21, 3 PM $ 0.0268
-0.60%
$ 582,393 $ 39,026