小胖子 Historical Data

小胖子 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0108
+0.25%
$ 234,803 $ 2,584
Mar 9, 12 PM $ 0.0108
+0.01%
$ 234,281 $ 2,378
Mar 9, 11 AM $ 0.0108
+0.54%
$ 234,220 $ 2,363
Mar 9, 10 AM $ 0.0107
-0.06%
$ 232,944 $ 1,857
Mar 9, 9 AM $ 0.0107
+0.01%
$ 233,010 $ 1,854
Mar 9, 8 AM $ 0.0107
+0.01%
$ 233,000 $ 1,817
Mar 9, 7 AM $ 0.0107
+0.15%
$ 232,963 $ 1,812
Mar 9, 6 AM $ 0.0107
+0.05%
$ 232,645 $ 1,609
Mar 9, 5 AM $ 0.0107
+0.33%
$ 232,504 $ 1,604
Mar 9, 4 AM $ 0.0106
+0.83%
$ 231,635 $ 1,184
Mar 9, 3 AM $ 0.0106
+0.09%
$ 229,778 $ 349
Mar 9, 2 AM $ 0.0106
-0.11%
$ 229,673 $ 1,271
Mar 9, 1 AM $ 0.0106
+0.03%
$ 229,865 $ 1,253
Mar 9, 12 AM $ 0.0106
+0.33%
$ 229,841 $ 1,249
Mar 8, 11 PM $ 0.0105
+0.06%
$ 229,077 $ 967
Mar 8, 10 PM $ 0.0105
-0.04%
$ 228,945 $ 959
Mar 8, 9 PM $ 0.0105
-0.02%
$ 229,137 $ 955
Mar 8, 8 PM $ 0.0105
+0.15%
$ 229,199 $ 951
Mar 8, 7 PM $ 0.0105
-0.05%
$ 228,899 $ 946
Mar 8, 6 PM $ 0.0105
+0.11%
$ 229,158 $ 942
Mar 8, 5 PM $ 0.0105
-0.16%
$ 228,850 $ 937
Mar 8, 4 PM $ 0.0105
+0.07%
$ 229,342 $ 872
Mar 8, 3 PM $ 0.0105
+0.04%
$ 229,154 $ 867
Mar 8, 2 PM $ 0.0105
-0.04%
$ 229,033 $ 862
Mar 8, 1 PM $ 0.0105
+0.05%
$ 229,066 $ 847
Mar 8, 12 PM $ 0.0105
+0.29%
$ 228,914 $ 820
Mar 8, 11 AM $ 0.0105
+0.07%
$ 228,372 $ 425
Mar 8, 10 AM $ 0.0105
+0.05%
$ 228,198 $ 420
Mar 8, 9 AM $ 0.0105
-0.01%
$ 228,089 $ 415
Mar 8, 8 AM $ 0.0105
-0.16%
$ 228,099 $ 410
Mar 8, 7 AM $ 0.0105
-0.04%
$ 228,457 $ 353
Mar 8, 6 AM $ 0.0105
+0.03%
$ 228,534 $ 349
Mar 8, 5 AM $ 0.0105
-0.17%
$ 228,363 $ 317
Mar 8, 4 AM $ 0.0105
-0.06%
$ 228,742 $ 312
Mar 8, 3 AM $ 0.0105
-0.05%
$ 228,814 $ 275
Mar 8, 2 AM $ 0.0105
+0.21%
$ 228,951 $ 3,031
Mar 8, 1 AM $ 0.0105
-0.13%
$ 228,373 $ 3,009
Mar 8, 12 AM $ 0.0105
-0.01%
$ 228,636 $ 2,966
Mar 7, 11 PM $ 0.0105
-0.01%
$ 228,610 $ 2,948
Mar 7, 10 PM $ 0.0105
-0.32%
$ 228,548 $ 2,942
Mar 7, 9 PM $ 0.0106
+0.02%
$ 229,812 $ 2,436
Mar 7, 8 PM $ 0.0106
+0.03%
$ 229,832 $ 2,432
Mar 7, 7 PM $ 0.0106
+0.06%
$ 229,942 $ 2,428
Mar 7, 6 PM $ 0.0106
+0.02%
$ 229,807 $ 2,424
Mar 7, 5 PM $ 0.0106
+0.02%
$ 229,752 $ 2,417
Mar 7, 4 PM $ 0.0105
+0.01%
$ 229,225 $ 2,212
Mar 7, 3 PM $ 0.0105
+0.01%
$ 229,202 $ 2,208
Mar 7, 2 PM $ 0.0105
-0.07%
$ 229,141 $ 2,204
Mar 7, 1 PM $ 0.0105
+0.02%
$ 229,325 $ 2,200
Mar 7, 12 PM $ 0.0105
-0.02%
$ 229,216 $ 2,181