小胖子 Historical Data

小胖子 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0254
+0.90%
$ 553,128 $ 8,566
Feb 21, 2026 $ 0.0252
-0.95%
$ 548,899 $ 1,890
Feb 20, 2026 $ 0.0255
-0.03%
$ 555,264 $ 7,877
Feb 19, 2026 $ 0.0255
-0.20%
$ 554,414 $ 1,390
Feb 18, 2026 $ 0.0256
-0.68%
$ 556,139 $ 1,501
Feb 17, 2026 $ 0.0257
-0.84%
$ 560,083 $ 2,942
Feb 16, 2026 $ 0.0259
-0.68%
$ 564,588 $ 6,177
Feb 15, 2026 $ 0.0261
+0.75%
$ 568,212 $ 6,432
Feb 14, 2026 $ 0.0259
-2.76%
$ 563,882 $ 5,223
Feb 13, 2026 $ 0.0267
-1.14%
$ 580,405 $ 3,375
Feb 12, 2026 $ 0.027
-2.06%
$ 586,498 $ 5,082
Feb 11, 2026 $ 0.0275
-6.14%
$ 598,472 $ 11,288
Feb 10, 2026 $ 0.0293
-8.19%
$ 638,106 $ 22,136
Feb 9, 2026 $ 0.0319
+3.80%
$ 694,957 $ 8,567
Feb 8, 2026 $ 0.0307
+5.97%
$ 668,666 $ 12,705
Feb 7, 2026 $ 0.029
-0.82%
$ 630,856 $ 2,316
Feb 6, 2026 $ 0.0292
-2.65%
$ 636,300 $ 6,182
Feb 5, 2026 $ 0.0301
+11.61%
$ 654,180 $ 66,500
Feb 4, 2026 $ 0.0269
+4.44%
$ 585,778 $ 43,574
Feb 3, 2026 $ 0.0258
-8.28%
$ 561,658 $ 23,395
Feb 2, 2026 $ 0.029
-8.46%
$ -- $ 15,309
Feb 1, 2026 $ 0.0318
-2.80%
$ 691,270 $ 6,118
Jan 31, 2026 $ 0.0327
-1.79%
$ -- $ 62,009
Download