Coinranking
小胖子 Historical Data
小胖子
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 23, 2026 | $0.0322 | -3.29% | ||
| May 22, 2026 | $0.0333 | +9.42% | ||
| May 21, 2026 | $0.0304 | +31.70% | ||
| May 20, 2026 | $0.0226 | +11.62% | ||
| May 19, 2026 | $0.0203 | -0.71% | ||
| May 18, 2026 | $0.0204 | -2.91% | ||
| May 17, 2026 | $0.021 | -1.67% | ||
| May 16, 2026 | $0.0186 | -3.75% | ||
| May 15, 2026 | $0.0179 | -17.05% | ||
| May 14, 2026 | $0.0216 | +32.48% | ||
| May 13, 2026 | $0.0163 | +8.28% | ||
| May 12, 2026 | $0.0151 | -2.41% | ||
| May 11, 2026 | $0.0154 | -0.37% | ||
| May 10, 2026 | $0.0155 | -14.12% | ||
| May 9, 2026 | $0.018 | +0.98% | ||
| May 8, 2026 | $0.0179 | +0.39% | ||
| May 7, 2026 | $0.0178 | -10.57% | ||
| May 6, 2026 | $0.0199 | +4.74% | ||
| May 5, 2026 | $0.0193 | -1.81% | ||
| May 4, 2026 | $0.0196 | -0.65% | ||
| May 3, 2026 | $0.0198 | -4.59% | ||
| May 2, 2026 | $0.0207 | -2.62% | ||
| May 1, 2026 | $0.0213 | -6.86% | ||
| Apr 30, 2026 | $0.0228 | +8.40% | ||
| Apr 29, 2026 | $0.0211 | -6.97% | ||
| Apr 28, 2026 | $0.0226 | +10.90% | ||
| Apr 27, 2026 | $0.0204 | +38.83% | ||
| Apr 26, 2026 | $0.0147 | +15.14% | ||
| Apr 25, 2026 | $0.0128 | +2.99% | ||
| Apr 24, 2026 | $0.0124 | -0.38% | ||
| Apr 23, 2026 | $0.0125 | -0.07% | ||
| Apr 22, 2026 | $0.0125 | +0.05% | ||
| Apr 21, 2026 | $0.0125 | -0.87% | ||
| Apr 20, 2026 | $0.0126 | -1.62% | ||
| Apr 19, 2026 | $0.0128 | -0.20% | ||
| Apr 18, 2026 | $0.0128 | -1.44% | ||
| Apr 17, 2026 | $0.013 | +0.01% | ||
| Apr 16, 2026 | $0.013 | -0.47% | ||
| Apr 15, 2026 | $0.013 | +0.74% | ||
| Apr 14, 2026 | $0.0129 | +0.03% | ||
| Apr 13, 2026 | $0.0129 | -0.24% | ||
| Apr 12, 2026 | $0.013 | +3.46% | ||
| Apr 11, 2026 | $0.0125 | +2.97% | ||
| Apr 10, 2026 | $0.0122 | +0.20% | ||
| Apr 9, 2026 | $0.0122 | -0.64% | ||
| Apr 8, 2026 | $0.0122 | -1.14% | ||
| Apr 7, 2026 | $0.0123 | -0.66% | ||
| Apr 6, 2026 | $0.0124 | +0.00% | ||
| Apr 5, 2026 | $0.0124 | -0.49% | ||
| Apr 4, 2026 | $0.0125 | -0.34% | ||