小胖子 Historical Data

小胖子 Page 3
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0122
-0.18%
$ 266,206 $ 1,450
Apr 8, 6 PM $ 0.0123
+0.15%
$ 266,680 $ 1,456
Apr 8, 5 PM $ 0.0122
-0.03%
$ 266,362 $ 1,439
Apr 8, 4 PM $ 0.0122
-0.06%
$ 266,402 $ 1,473
Apr 8, 3 PM $ 0.0123
-0.26%
$ 266,588 $ 1,469
Apr 8, 2 PM $ 0.0123
+0.17%
$ 267,132 $ 1,451
Apr 8, 1 PM $ 0.0123
+0.17%
$ 266,617 $ 1,448
Apr 8, 12 PM $ 0.0122
+0.01%
$ 266,026 $ 1,455
Apr 8, 11 AM $ 0.0122
-0.26%
$ 266,004 $ 1,450
Apr 8, 10 AM $ 0.0123
-0.30%
$ 266,693 $ 1,441
Apr 8, 9 AM $ 0.0123
-0.01%
$ 267,519 $ 1,031
Apr 8, 8 AM $ 0.0123
-0.11%
$ 267,615 $ 856
Apr 8, 7 AM $ 0.0123
-0.36%
$ 267,934 $ 761
Apr 8, 6 AM $ 0.0124
-0.05%
$ 268,784 $ 550
Apr 8, 5 AM $ 0.0124
-0.01%
$ 268,891 $ 526
Apr 8, 4 AM $ 0.0124
-0.15%
$ 268,934 $ 535
Apr 8, 3 AM $ 0.0124
+0.07%
$ 269,362 $ 448
Apr 8, 2 AM $ 0.0124
-0.08%
$ 269,144 $ 454
Apr 8, 1 AM $ 0.0124
+0.11%
$ 269,339 $ 563
Apr 8, 12 AM $ 0.0124
-0.04%
$ 269,093 $ 561
Apr 7, 11 PM $ 0.0123
+0.12%
$ 268,676 $ 574
Apr 7, 10 PM $ 0.0123
-0.25%
$ 268,305 $ 596
Apr 7, 9 PM $ 0.0124
-0.14%
$ 269,008 $ 585
Apr 7, 8 PM $ 0.0124
+0.15%
$ 269,513 $ 589
Apr 7, 7 PM $ 0.0124
-0.25%
$ 269,063 $ 588
Apr 7, 6 PM $ 0.0124
+0.12%
$ 269,915 $ 588
Apr 7, 5 PM $ 0.0124
-0.16%
$ 269,477 $ 587
Apr 7, 4 PM $ 0.0124
-0.06%
$ 269,671 $ 558
Apr 7, 3 PM $ 0.0124
-0.20%
$ 269,744 $ 707
Apr 7, 2 PM $ 0.0124
+0.14%
$ 270,202 $ 708
Apr 7, 1 PM $ 0.0124
+0.08%
$ 269,572 $ 744
Apr 7, 12 PM $ 0.0124
-0.14%
$ 269,710 $ 743
Apr 7, 11 AM $ 0.0124
+0.01%
$ 270,012 $ 752
Apr 7, 10 AM $ 0.0124
+0.23%
$ 269,941 $ 800
Apr 7, 9 AM $ 0.0124
+0.05%
$ 269,441 $ 804
Apr 7, 8 AM $ 0.0124
-0.15%
$ 269,437 $ 812
Apr 7, 7 AM $ 0.0124
-0.11%
$ 269,800 $ 814
Apr 7, 6 AM $ 0.0124
-0.17%
$ 270,163 $ 750
Apr 7, 5 AM $ 0.0124
+0.02%
$ 270,487 $ 692
Apr 7, 4 AM $ 0.0124
-0.13%
$ 270,204 $ 727
Apr 7, 3 AM $ 0.0124
-0.07%
$ 270,526 $ 728
Apr 7, 2 AM $ 0.0124
-0.06%
$ 270,752 $ 690
Apr 7, 1 AM $ 0.0124
+0.10%
$ 270,884 $ 599
Apr 7, 12 AM $ 0.0124
+0.07%
$ 270,659 $ 836
Apr 6, 11 PM $ 0.0124
-0.28%
$ 270,395 $ 861
Apr 6, 10 PM $ 0.0125
+0.15%
$ 271,135 $ 856
Apr 6, 9 PM $ 0.0124
+0.07%
$ 270,853 $ 875
Apr 6, 8 PM $ 0.0124
+0.06%
$ 270,659 $ 886
Apr 6, 7 PM $ 0.0124
+0.07%
$ 270,538 $ 913
Apr 6, 6 PM $ 0.0124
-0.11%
$ 270,389 $ 926