小胖子 Historical Data

小胖子 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0141
-0.18%
$ 307,044 $ 2,543
Jun 24, 3 PM $ 0.0141
+0.11%
$ 307,590 $ 3,282
Jun 24, 2 PM $ 0.0141
+0.00%
$ 307,238 $ 3,304
Jun 24, 1 PM $ 0.0141
+0.56%
$ 307,248 $ 3,303
Jun 24, 12 PM $ 0.014
-0.01%
$ 305,522 $ 2,702
Jun 24, 11 AM $ 0.014
+0.16%
$ 305,556 $ 2,680
Jun 24, 10 AM $ 0.014
-0.22%
$ 305,071 $ 2,705
Jun 24, 9 AM $ 0.0141
-0.14%
$ 305,733 $ 2,967
Jun 24, 8 AM $ 0.0141
-0.04%
$ 306,158 $ 3,704
Jun 24, 7 AM $ 0.0141
-0.04%
$ 306,268 $ 4,050
Jun 24, 6 AM $ 0.0141
+0.23%
$ 306,398 $ 4,129
Jun 24, 5 AM $ 0.014
+0.00%
$ 305,682 $ 4,100
Jun 24, 4 AM $ 0.014
-0.09%
$ 305,642 $ 4,100
Jun 24, 3 AM $ 0.0141
-0.03%
$ 305,974 $ 3,834
Jun 24, 2 AM $ 0.0141
+0.01%
$ 306,059 $ 3,890
Jun 24, 1 AM $ 0.0141
-0.01%
$ 306,038 $ 3,922
Jun 24, 12 AM $ 0.0141
-0.02%
$ 306,057 $ 3,922
Jun 23, 11 PM $ 0.0141
+0.26%
$ 306,138 $ 3,916
Jun 23, 10 PM $ 0.014
-0.15%
$ 305,365 $ 3,889
Jun 23, 9 PM $ 0.0141
-0.07%
$ 305,817 $ 3,813
Jun 23, 8 PM $ 0.0141
+0.00%
$ 306,028 $ 3,762
Jun 23, 7 PM $ 0.0141
-0.05%
$ 306,020 $ 3,762
Jun 23, 6 PM $ 0.0141
+0.25%
$ 306,159 $ 3,778
Jun 23, 5 PM $ 0.014
-0.04%
$ 305,408 $ 3,776
Jun 23, 4 PM $ 0.014
-0.23%
$ 305,525 $ 3,691
Jun 23, 3 PM $ 0.0141
-0.01%
$ 306,226 $ 3,377
Jun 23, 2 PM $ 0.0141
-0.05%
$ 306,269 $ 2,951
Jun 23, 1 PM $ 0.0141
+0.20%
$ 306,435 $ 3,863
Jun 23, 12 PM $ 0.0141
-0.01%
$ 305,814 $ 3,608
Jun 23, 11 AM $ 0.0141
+0.19%
$ 305,832 $ 3,632
Jun 23, 10 AM $ 0.014
-0.10%
$ 305,263 $ 3,545
Jun 23, 9 AM $ 0.014
+0.15%
$ 305,566 $ 3,589
Jun 23, 8 AM $ 0.014
+0.68%
$ 305,083 $ 3,514
Jun 23, 7 AM $ 0.0139
-0.10%
$ 303,031 $ 2,566
Jun 23, 6 AM $ 0.0139
+0.04%
$ 303,319 $ 2,568
Jun 23, 5 AM $ 0.0139
-0.01%
$ 303,220 $ 2,553
Jun 23, 4 AM $ 0.0139
-0.10%
$ 303,263 $ 3,247
Jun 23, 3 AM $ 0.014
-0.08%
$ 303,554 $ 3,184
Jun 23, 2 AM $ 0.014
-0.08%
$ 303,805 $ 3,110
Jun 23, 1 AM $ 0.014
+0.01%
$ 304,040 $ 3,163
Jun 23, 12 AM $ 0.014
-0.01%
$ 304,011 $ 3,191
Jun 22, 11 PM $ 0.014
+0.06%
$ 304,035 $ 3,228
Jun 22, 10 PM $ 0.014
-0.07%
$ 303,852 $ 3,564
Jun 22, 9 PM $ 0.014
+0.00%
$ 304,065 $ 3,590
Jun 22, 8 PM $ 0.014
+0.00%
$ 304,055 $ 3,598
Jun 22, 7 PM $ 0.014
-0.06%
$ 304,044 $ 3,598
Jun 22, 6 PM $ 0.014
+0.01%
$ 304,221 $ 3,527
Jun 22, 5 PM $ 0.014
+0.00%
$ 304,192 $ 3,628
Jun 22, 4 PM $ 0.014
+0.05%
$ 304,183 $ 3,622
Jun 22, 3 PM $ 0.014
+0.19%
$ 304,042 $ 3,583