小胖子 Historical Data

小胖子 Page 3
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.00781
-0.03%
$438,414 $419
Aug 24, 1 PM $0.00781
-0.01%
$438,618 $386
Aug 24, 11 AM $0.00781
+0.00%
$438,698 $365
Aug 24, 9 AM $0.00782
+0.00%
$438,787 $391
Aug 24, 8 AM $0.00782
-0.09%
$438,819 $348
Aug 24, 7 AM $0.00782
+0.00%
$439,231 $311
Aug 24, 6 AM $0.00782
+0.00%
$439,247 $308
Aug 24, 4 AM $0.00783
-0.01%
$439,352 $644
Aug 24, 3 AM $0.00783
-0.06%
$439,642 $619
Aug 24, 2 AM $0.00783
+0.00%
$439,559 $608
Aug 24, 12 AM $0.00783
+0.00%
$439,688 $766
Aug 23, 11 PM $0.00783
+0.02%
$439,381 $746
Aug 23, 10 PM $0.00781
+0.00%
$438,632 $1,059
Aug 23, 8 PM $0.00784
+0.00%
$440,020 $1,031
Aug 23, 7 PM $0.00784
+0.00%
$440,023 $1,013
Aug 23, 5 PM $0.00785
-0.01%
$440,752 $918
Aug 23, 3 PM $0.00783
+0.00%
$439,789 $1,060
Aug 23, 2 PM $0.00785
+0.00%
$440,596 $686
Aug 23, 11 AM $0.00785
-0.01%
$436,633 $1,411
Aug 23, 10 AM $0.00785
-0.02%
$436,676 $1,479
Aug 23, 9 AM $0.00785
-0.01%
$436,775 $1,491
Aug 23, 8 AM $0.00785
-0.02%
$436,818 $1,752
Aug 23, 6 AM $0.00785
+0.07%
$436,488 $2,322
Aug 23, 5 AM $0.00785
-0.11%
$436,836 $2,318
Aug 23, 4 AM $0.00787
+0.05%
$437,981 $2,426
Aug 23, 2 AM $0.00786
-0.01%
$437,191 $3,087
Aug 23, 1 AM $0.00786
-0.01%
$437,505 $3,275
Aug 23, 12 AM $0.00787
-0.03%
$437,560 $3,232
Aug 22, 11 PM $0.00788
+0.08%
$438,235 $3,023
Aug 22, 10 PM $0.00787
-0.35%
$437,909 $1,223
Aug 22, 8 PM $0.0079
+0.00%
$439,452 $2,745
Aug 22, 5 PM $0.00792
+0.00%
$-- $2,747
Aug 22, 4 PM $0.00792
+0.02%
$440,739 $2,647
Aug 22, 3 PM $0.00791
+0.00%
$440,030 $2,811
Aug 22, 1 PM $0.00792
-0.10%
$440,390 $2,801
Aug 22, 12 PM $0.00792
-0.07%
$440,605 $2,527
Aug 22, 11 AM $0.00793
+0.00%
$440,915 $2,523
Aug 22, 10 AM $0.00793
-0.36%
$440,917 $2,434
Aug 22, 9 AM $0.00795
-0.15%
$442,545 $2,461
Aug 22, 8 AM $0.00797
-0.15%
$443,183 $2,141
Aug 22, 7 AM $0.00798
-0.05%
$443,774 $1,747
Aug 22, 6 AM $0.00798
-0.11%
$444,185 $1,673
Aug 22, 5 AM $0.00801
-0.22%
$445,776 $1,529
Aug 22, 4 AM $0.00804
+0.52%
$447,282 $1,425
Aug 22, 3 AM $0.008
+0.02%
$444,841 $1,142
Aug 22, 2 AM $0.00799
-0.21%
$444,725 $798
Aug 22, 12 AM $0.00801
+0.00%
$445,651 $543
Aug 21, 10 PM $0.00801
-0.01%
$445,652 $329
Aug 21, 9 PM $0.00801
-0.05%
$445,676 $301
Aug 21, 7 PM $0.00802
-0.01%
$445,895 $282