小胖子 Historical Data

小胖子 Page 3
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0162
+0.00%
$ 351,496 $ 10,618
2:47 PM $ 0.0162
+0.00%
$ 351,496 $ 8,519
2:46 PM $ 0.0164
+0.00%
$ 351,496 $ 8,519
2:43 PM $ 0.0164
+0.00%
$ 357,484 $ 8,519
2:38 PM $ 0.0164
+0.00%
$ 357,484 $ 8,519
2:36 PM $ 0.0164
+0.00%
$ 357,484 $ 8,516
2:34 PM $ 0.0164
+0.00%
$ 357,490 $ 8,515
2:30 PM $ 0.0164
+0.00%
$ 357,490 $ 8,458
2:24 PM $ 0.0164
+0.00%
$ 357,653 $ 8,455
2:20 PM $ 0.0164
+0.00%
$ 357,653 $ 8,455
2:17 PM $ 0.0164
+0.00%
$ 357,661 $ 8,455
2:12 PM $ 0.0164
+0.00%
$ 357,660 $ 8,455
2:09 PM $ 0.0164
+0.00%
$ 357,715 $ 8,436
2:05 PM $ 0.0164
+0.00%
$ 357,715 $ 8,423
2:02 PM $ 0.0164
+0.00%
$ 357,757 $ 8,422
1:58 PM $ 0.0164
+0.00%
$ 357,756 $ 8,422
1:54 PM $ 0.0164
+0.00%
$ 357,755 $ 8,423
1:49 PM $ 0.0164
+0.00%
$ 357,754 $ 8,423
1:45 PM $ 0.0164
+0.00%
$ 357,754 $ 8,418
1:41 PM $ 0.0164
+0.00%
$ 357,763 $ 8,418
1:37 PM $ 0.0164
+0.00%
$ 357,761 $ 8,418
1:34 PM $ 0.0164
+0.00%
$ 357,767 $ 8,496
1:33 PM $ 0.0164
+0.00%
$ 357,767 $ 8,495
1:28 PM $ 0.0164
+0.00%
$ 357,771 $ 8,495
1:24 PM $ 0.0164
+0.00%
$ 357,770 $ 7,997
1:23 PM $ 0.0164
+0.00%
$ 357,770 $ 7,997
1:19 PM $ 0.0164
+0.00%
$ 356,345 $ 7,997
1:15 PM $ 0.0164
+0.00%
$ 356,345 $ 7,997
1:13 PM $ 0.0164
+0.00%
$ 356,387 $ 8,181
1:10 PM $ 0.0164
+0.00%
$ 356,387 $ 8,181
1:06 PM $ 0.0164
+0.00%
$ 356,387 $ 8,181
1:01 PM $ 0.0164
+0.00%
$ 356,386 $ 8,180
12:57 PM $ 0.0164
+0.00%
$ 356,387 $ 8,180
12:53 PM $ 0.0164
+0.00%
$ 356,385 $ 8,179
12:52 PM $ 0.0164
+0.00%
$ 356,385 $ 8,179
12:48 PM $ 0.0164
+0.00%
$ 356,402 $ 8,179
12:44 PM $ 0.0164
+0.00%
$ 356,401 $ 8,179
12:40 PM $ 0.0164
+0.00%
$ 356,401 $ 8,181
12:36 PM $ 0.0164
+0.00%
$ 356,399 $ 8,181
12:31 PM $ 0.0164
+0.00%
$ 356,398 $ 8,181
12:29 PM $ 0.0164
+0.00%
$ 356,398 $ 8,217
12:28 PM $ 0.0164
+0.00%
$ 356,398 $ 8,217
12:23 PM $ 0.0164
+0.00%
$ 356,392 $ 8,216
12:18 PM $ 0.0164
+0.00%
$ 356,391 $ 8,216
12:14 PM $ 0.0164
+0.00%
$ 356,390 $ 8,216
12:08 PM $ 0.0164
+0.00%
$ 356,252 $ 8,988
12:04 PM $ 0.0164
+0.00%
$ 356,251 $ 8,988
11:59 AM $ 0.0164
+0.00%
$ 356,257 $ 8,988
11:54 AM $ 0.0164
+0.00%
$ 356,277 $ 9,486
11:50 AM $ 0.0164
+0.00%
$ 356,277 $ 11,341